We could not find any results for:
Make sure your spelling is correct or try broadening your search.
WAYNE, Pa., March 11 /PRNewswire-FirstCall/ -- VitaminSpice (OTC Bulletin Board: VTMS) (German WKN: A0YE4L) (http://www.vitaminspice.net/) has announced their participation in the Natural...
WAYNE, Pa., March 9 /PRNewswire-FirstCall/ -- VitaminSpice (OTC Bulletin Board: VTMS) (German WKN: A0YE4L) (http://www.vitaminspice.net/) is pleased to announce that their participation in the...
WAYNE, Pa., March 2 /PRNewswire-FirstCall/ -- VitaminSpice (OTC Bulletin Board: VTMS) (German WKN: A0YCND) (http://www.vitaminspice.net/) has signed a multi-year agreement with Inland...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.419999 | 2.38094671202 | 17.64 | 18.059999 | 17.64 | 13 | 17.73692288 | DE |
4 | 0.66 | 3.79310366627 | 17.399999 | 18.46 | 16.48 | 95 | 17.26993403 | DE |
12 | 2.319999 | 14.7395108005 | 15.74 | 18.46 | 15.54 | 243 | 17.0625803 | DE |
26 | 3.019999 | 20.0797805851 | 15.04 | 18.46 | 13.98 | 198 | 16.12479783 | DE |
52 | 4.879999 | 37.0257890744 | 13.18 | 18.46 | 10.99 | 268 | 14.22673638 | DE |
156 | 2.829999 | 18.5817399869 | 15.23 | 18.46 | 10.99 | 245 | 14.13063827 | DE |
260 | 2.829999 | 18.5817399869 | 15.23 | 18.46 | 10.99 | 245 | 14.13063827 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions