We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 13.5791 | 0 | 0.00 | 13.5791 | 13.5791 | 13.5791 | 0 |
| 1721075160 | 13.5791 | 0.17 | 1.30 | 13.5791 | 13.5791 | 13.5791 | 27 |
| 1720815960 | 13.4049 | 0.06 | 0.46 | 13.4049 | 13.4049 | 13.4049 | 10 |
| 1720729560 | 13.343 | 0.89 | 7.19 | 13.2379 | 13.343 | 13.2379 | 52 |
| 1720643160 | 12.4481 | 0 | 0.00 | 12.4481 | 12.4481 | 12.4481 | 0 |
| 1720556760 | 12.4481 | -0.08 | -0.61 | 12.4481 | 12.4481 | 12.4481 | 3200 |
| 1720470360 | 12.5242 | -0.04 | -0.34 | 12.5242 | 12.5242 | 12.5242 | 1800 |
| 1720211220 | 12.5669 | 0.13 | 1.04 | 12.5669 | 12.5669 | 12.5669 | 26 |
| 1720124820 | 12.4381 | -0.42 | -3.30 | 12.6871 | 12.6871 | 12.4381 | 170 |
| 1720038420 | 12.8619 | 0 | 0.00 | 12.8619 | 12.8619 | 12.8619 | 0 |
| 1719952020 | 12.8619 | 0.42 | 3.38 | 12.8619 | 12.8619 | 12.8619 | 25 |
| 1719865620 | 12.4409 | 0 | 0.00 | 12.4409 | 12.4409 | 12.4409 | 0 |
| 1719606420 | 12.4409 | 0 | 0.00 | 12.4409 | 12.4409 | 12.4409 | 0 |
| 1719520020 | 12.4409 | 0 | 0.00 | 12.4409 | 12.4409 | 12.4409 | 0 |
| 1719433620 | 12.4409 | 0.21 | 1.68 | 12.4409 | 12.4409 | 12.4409 | 300 |
| 1719347160 | 12.2358 | 0.26 | 2.16 | 12.1759 | 12.2358 | 12.1759 | 300 |
| 1719260820 | 11.9769 | 0.34 | 2.95 | 11.9769 | 11.9769 | 11.9769 | 120 |
| 1719001620 | 11.6341 | 0 | 0.00 | 11.6341 | 11.6341 | 11.6341 | 0 |
| 1718915220 | 11.6341 | 0 | 0.00 | 11.6341 | 11.6341 | 11.6341 | 0 |
| 1718828820 | 11.6341 | 0.2 | 1.78 | 11.6341 | 11.6341 | 11.6341 | 100 |
| 1718742360 | 11.4304 | -0.29 | -2.50 | 11.4304 | 11.4304 | 11.4304 | 100 |
| 1718656020 | 11.7229 | 0 | 0.00 | 11.7229 | 11.7229 | 11.7229 | 0 |
| 1718396820 | 11.7229 | 0.09 | 0.75 | 11.7229 | 11.7229 | 11.7229 | 500 |
| 1718310420 | 11.6359 | -0.15 | -1.25 | 11.6359 | 11.6359 | 11.6359 | 94 |
| 1718224020 | 11.7834 | 0 | 0.00 | 11.7834 | 11.7834 | 11.7834 | 0 |
| 1718137620 | 11.7834 | 0.14 | 1.22 | 11.7834 | 11.7834 | 11.7834 | 21 |
| 1718051220 | 11.6419 | 0.43 | 3.84 | 11.5591 | 11.6419 | 11.5591 | 5 |
| 1717792020 | 11.2111 | 0.08 | 0.68 | 11.2111 | 11.2111 | 11.2111 | 150 |
| 1717705620 | 11.1359 | 0 | 0.00 | 11.1359 | 11.1359 | 11.1359 | 0 |
| 1717619220 | 11.1359 | 0 | 0.00 | 11.1359 | 11.1359 | 11.1359 | 0 |
| 1717532820 | 11.1359 | 0 | 0.00 | 11.1359 | 11.1359 | 11.1359 | 0 |
| 1717446420 | 11.1359 | 0 | 0.00 | 11.1359 | 11.1359 | 11.1359 | 0 |
| 1717187220 | 11.1359 | -0.03 | -0.29 | 11.1359 | 11.1359 | 11.1359 | 300 |
| 1717100820 | 11.1688 | 0 | 0.00 | 11.1688 | 11.1688 | 11.1688 | 0 |
| 1717014420 | 11.1688 | -0.26 | -2.24 | 10.9961 | 11.1688 | 10.9961 | 320 |
| 1716928020 | 11.425 | 0 | 0.00 | 11.425 | 11.425 | 11.425 | 0 |
| 1716841620 | 11.425 | 0 | 0.00 | 11.425 | 11.425 | 11.425 | 0 |
| 1716582420 | 11.425 | 0 | 0.00 | 11.425 | 11.425 | 11.425 | 0 |
| 1716496020 | 11.425 | -0.87 | -7.11 | 11.5039 | 11.5039 | 11.425 | 715 |
| 1716409560 | 12.2989 | 0 | 0.00 | 12.2989 | 12.2989 | 12.2989 | 0 |
| 1716323160 | 12.2989 | -0.12 | -0.97 | 12.2251 | 12.2989 | 12.2251 | 38 |
| 1716236820 | 12.4198 | 0 | 0.00 | 12.4198 | 12.4198 | 12.4198 | 0 |
| 1715977620 | 12.4198 | -0.26 | -2.05 | 12.4198 | 12.4198 | 12.4198 | 40 |
| 1715891220 | 12.6802 | 0 | 0.00 | 12.6802 | 12.6802 | 12.6802 | 0 |
| 1715804820 | 12.6802 | 0 | 0.00 | 12.6802 | 12.6802 | 12.6802 | 0 |
| 1715718420 | 12.6802 | 0 | 0.00 | 12.6802 | 12.6802 | 12.6802 | 0 |
| 1715632020 | 12.6802 | 0 | 0.00 | 12.6802 | 12.6802 | 12.6802 | 0 |
| 1715372820 | 12.6802 | -0.15 | -1.18 | 12.5629 | 12.6802 | 12.5629 | 625 |
| 1715286420 | 12.831 | 0.79 | 6.56 | 12.831 | 12.831 | 12.831 | 60 |
| 1715200020 | 12.0409 | 0 | 0.00 | 12.0409 | 12.0409 | 12.0409 | 0 |
| 1715113620 | 12.0409 | 0.18 | 1.52 | 12.0409 | 12.0409 | 12.0409 | 60 |
| 1715027220 | 11.8601 | -0.39 | -3.22 | 12.3774 | 12.3774 | 11.8601 | 681 |
| 1714768020 | 12.2549 | -0.09 | -0.76 | 12.2549 | 12.2549 | 12.2549 | 25 |
| 1714681560 | 12.3491 | 0.5 | 4.21 | 12.3229 | 12.3491 | 12.3229 | 620 |
| 1714508820 | 11.85 | 0.52 | 4.62 | 12 | 12 | 11.85 | 129 |
| 1714422420 | 11.3272 | 0 | 0.00 | 11.3272 | 11.3272 | 11.3272 | 0 |
| 1714163220 | 11.3272 | 0 | 0.00 | 11.3272 | 11.3272 | 11.3272 | 0 |
| 1714076820 | 11.3272 | 0 | 0.00 | 11.3272 | 11.3272 | 11.3272 | 0 |
| 1713990420 | 11.3272 | -0 | -0.03 | 11.3272 | 11.3272 | 11.3272 | 2 |
| 1713903960 | 11.3311 | 0.03 | 0.23 | 11.3311 | 11.3311 | 11.3311 | 150 |
| 1713817560 | 11.3049 | 0.22 | 2.00 | 11.3 | 11.3049 | 11.2339 | 270 |
| 1713558420 | 11.0832 | 0.01 | 0.11 | 11.1079 | 11.1079 | 11.0832 | 300 |
| 1713472020 | 11.0712 | -0.12 | -1.04 | 11 | 11.0769 | 10.98 | 1310 |
| 1713385620 | 11.1872 | -0.78 | -6.48 | 11.3789 | 11.3789 | 11.145 | 1636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
