Vaneck Vectors Tron Etn More Historical Data - VTRX | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Vaneck Vectors Tron Etn (VTRX)
Vaneck Vectors Tron Etn (VTRX) Historical

VTRX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	13.3229	0.15	1.16%	13.3229	13.3229	13.3229	700
Jul 18 2024	13.1701	-0.41	-3.01%	13.1711	13.1711	13.1701	230
Jul 17 2024	13.5791	0.00	0.00%	13.5791	13.5791	13.5791	0
Jul 16 2024	13.5791	0.00	0.00%	13.5791	13.5791	13.5791	0
Jul 15 2024	13.5791	0.17	1.30%	13.5791	13.5791	13.5791	27
Jul 12 2024	13.4049	0.06	0.46%	13.4049	13.4049	13.4049	10
Jul 11 2024	13.343	0.89	7.19%	13.2379	13.343	13.2379	52
Jul 10 2024	12.4481	0.00	0.00%	12.4481	12.4481	12.4481	0
Jul 09 2024	12.4481	-0.08	-0.61%	12.4481	12.4481	12.4481	3,200
Jul 08 2024	12.5242	-0.04	-0.34%	12.5242	12.5242	12.5242	1,800
Jul 05 2024	12.5669	0.13	1.04%	12.5669	12.5669	12.5669	26
Jul 04 2024	12.4381	-0.42	-3.30%	12.6871	12.6871	12.4381	170
Jul 03 2024	12.8619	0.00	0.00%	12.8619	12.8619	12.8619	0
Jul 02 2024	12.8619	0.42	3.38%	12.8619	12.8619	12.8619	25
Jul 01 2024	12.4409	0.00	0.00%	12.4409	12.4409	12.4409	0
Jun 28 2024	12.4409	0.00	0.00%	12.4409	12.4409	12.4409	0
Jun 27 2024	12.4409	0.00	0.00%	12.4409	12.4409	12.4409	0
Jun 26 2024	12.4409	0.21	1.68%	12.4409	12.4409	12.4409	300
Jun 25 2024	12.2358	0.26	2.16%	12.1759	12.2358	12.1759	300
Jun 24 2024	11.9769	0.34	2.95%	11.9769	11.9769	11.9769	120
Jun 21 2024	11.6341	0.00	0.00%	11.6341	11.6341	11.6341	0
Jun 20 2024	11.6341	0.00	0.00%	11.6341	11.6341	11.6341	0
Jun 19 2024	11.6341	0.20	1.78%	11.6341	11.6341	11.6341	100
Jun 18 2024	11.4304	-0.29	-2.50%	11.4304	11.4304	11.4304	100
Jun 17 2024	11.7229	0.00	0.00%	11.7229	11.7229	11.7229	0
Jun 14 2024	11.7229	0.09	0.75%	11.7229	11.7229	11.7229	500
Jun 13 2024	11.6359	-0.15	-1.25%	11.6359	11.6359	11.6359	94
Jun 12 2024	11.7834	0.00	0.00%	11.7834	11.7834	11.7834	0
Jun 11 2024	11.7834	0.14	1.22%	11.7834	11.7834	11.7834	21
Jun 10 2024	11.6419	0.43	3.84%	11.5591	11.6419	11.5591	5
Jun 07 2024	11.2111	0.08	0.68%	11.2111	11.2111	11.2111	150
Jun 06 2024	11.1359	0.00	0.00%	11.1359	11.1359	11.1359	0
Jun 05 2024	11.1359	0.00	0.00%	11.1359	11.1359	11.1359	0
Jun 04 2024	11.1359	0.00	0.00%	11.1359	11.1359	11.1359	0
Jun 03 2024	11.1359	0.00	0.00%	11.1359	11.1359	11.1359	0
May 31 2024	11.1359	-0.03	-0.29%	11.1359	11.1359	11.1359	300
May 30 2024	11.1688	0.00	0.00%	11.1688	11.1688	11.1688	0
May 29 2024	11.1688	-0.26	-2.24%	10.9961	11.1688	10.9961	320
May 28 2024	11.425	0.00	0.00%	11.425	11.425	11.425	0
May 27 2024	11.425	0.00	0.00%	11.425	11.425	11.425	0
May 24 2024	11.425	0.00	0.00%	11.425	11.425	11.425	0
May 23 2024	11.425	-0.87	-7.11%	11.5039	11.5039	11.425	715
May 22 2024	12.2989	0.00	0.00%	12.2989	12.2989	12.2989	0
May 21 2024	12.2989	-0.12	-0.97%	12.2251	12.2989	12.2251	38
May 20 2024	12.4198	0.00	0.00%	12.4198	12.4198	12.4198	0
May 17 2024	12.4198	-0.26	-2.05%	12.4198	12.4198	12.4198	40
May 16 2024	12.6802	0.00	0.00%	12.6802	12.6802	12.6802	0
May 15 2024	12.6802	0.00	0.00%	12.6802	12.6802	12.6802	0
May 14 2024	12.6802	0.00	0.00%	12.6802	12.6802	12.6802	0
May 13 2024	12.6802	0.00	0.00%	12.6802	12.6802	12.6802	0
May 10 2024	12.6802	-0.15	-1.18%	12.5629	12.6802	12.5629	625
May 09 2024	12.831	0.79	6.56%	12.831	12.831	12.831	60
May 08 2024	12.0409	0.00	0.00%	12.0409	12.0409	12.0409	0
May 07 2024	12.0409	0.18	1.52%	12.0409	12.0409	12.0409	60
May 06 2024	11.8601	-0.39	-3.22%	12.3774	12.3774	11.8601	681
May 03 2024	12.2549	-0.09	-0.76%	12.2549	12.2549	12.2549	25
May 02 2024	12.3491	0.50	4.21%	12.3229	12.3491	12.3229	620
Apr 30 2024	11.85	0.52	4.62%	12.00	12.00	11.85	129
Apr 29 2024	11.3272	0.00	0.00%	11.3272	11.3272	11.3272	0
Apr 26 2024	11.3272	0.00	0.00%	11.3272	11.3272	11.3272	0
Apr 25 2024	11.3272	0.00	0.00%	11.3272	11.3272	11.3272	0
Apr 24 2024	11.3272	0.00	-0.03%	11.3272	11.3272	11.3272	2
Apr 23 2024	11.3311	0.03	0.23%	11.3311	11.3311	11.3311	150
Apr 22 2024	11.3049	0.22	2.00%	11.30	11.3049	11.2339	270

Vaneck Vectors Tron Etn

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions