VTY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 12 2025 | 24.40 | -0.60 | -2.40% | 24.60 | 24.60 | 24.40 | 540 |
Feb 11 2025 | 25.00 | 0.20 | 0.81% | 25.60 | 25.60 | 25.00 | 133 |
Feb 10 2025 | 24.80 | -0.40 | -1.59% | 24.80 | 24.80 | 24.80 | 3 |
Feb 07 2025 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
Feb 06 2025 | 25.20 | 0.80 | 3.28% | 25.80 | 25.80 | 25.20 | 163 |
Feb 05 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
Feb 04 2025 | 24.40 | 0.20 | 0.83% | 24.00 | 24.40 | 24.00 | 1,228 |
Feb 03 2025 | 24.20 | -1.00 | -3.97% | 24.60 | 24.60 | 24.20 | 61 |
Jan 31 2025 | 25.20 | 0.20 | 0.80% | 24.60 | 25.20 | 24.60 | 170 |
Jan 30 2025 | 25.00 | 0.80 | 3.31% | 25.00 | 25.00 | 25.00 | 3 |
Jan 29 2025 | 24.20 | -0.40 | -1.63% | 24.20 | 24.20 | 24.20 | 20 |
Jan 28 2025 | 24.60 | 0.00 | 0.00% | 25.00 | 25.00 | 24.60 | 24 |
Jan 27 2025 | 24.60 | 0.40 | 1.65% | 24.00 | 24.60 | 24.00 | 194 |
Jan 24 2025 | 24.20 | -0.20 | -0.82% | 24.20 | 24.20 | 24.20 | 24 |
Jan 23 2025 | 24.40 | 0.60 | 2.52% | 24.40 | 24.40 | 24.40 | 21 |
Jan 22 2025 | 23.80 | -0.20 | -0.83% | 24.00 | 24.00 | 23.60 | 235 |
Jan 21 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
Jan 20 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
Jan 17 2025 | 24.00 | -1.60 | -6.25% | 24.00 | 24.00 | 24.00 | 12 |
Jan 16 2025 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
Jan 15 2025 | 25.60 | 1.60 | 6.67% | 25.60 | 25.60 | 25.60 | 20 |
Jan 14 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
Jan 13 2025 | 24.00 | 0.00 | 0.00% | 24.80 | 24.80 | 24.00 | 49 |
Jan 10 2025 | 24.00 | -0.40 | -1.64% | 24.00 | 24.00 | 24.00 | 5 |
Jan 09 2025 | 24.40 | -0.60 | -2.40% | 24.40 | 24.40 | 24.40 | 140 |
Jan 08 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
Jan 07 2025 | 25.00 | -1.20 | -4.58% | 25.60 | 25.60 | 25.00 | 200 |
Jan 06 2025 | 26.20 | 0.40 | 1.55% | 26.40 | 26.40 | 25.80 | 790 |
Jan 03 2025 | 25.80 | -1.00 | -3.73% | 25.80 | 25.80 | 25.80 | 1 |
Jan 02 2025 | 26.80 | 0.60 | 2.29% | 26.80 | 26.80 | 26.80 | 2 |
Dec 30 2024 | 26.20 | 0.20 | 0.77% | 26.40 | 26.40 | 26.20 | 27 |
Dec 27 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
Dec 23 2024 | 26.00 | 0.20 | 0.78% | 26.00 | 26.00 | 26.00 | 138 |
Dec 20 2024 | 25.80 | -0.60 | -2.27% | 25.80 | 25.80 | 25.40 | 1,402 |
Dec 19 2024 | 26.40 | -1.40 | -5.04% | 26.60 | 26.60 | 26.40 | 65 |
Dec 18 2024 | 27.80 | 0.00 | 0.00% | 28.40 | 28.40 | 27.60 | 1,245 |
Dec 17 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.60 | 877 |
Dec 16 2024 | 27.80 | 0.40 | 1.46% | 27.80 | 27.80 | 27.80 | 12 |
Dec 13 2024 | 27.40 | -1.40 | -4.86% | 28.80 | 28.80 | 27.40 | 297 |
Dec 12 2024 | 28.80 | 0.20 | 0.70% | 28.80 | 28.80 | 28.80 | 115 |
Dec 11 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
Dec 10 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
Dec 09 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
Dec 06 2024 | 28.60 | -2.20 | -7.14% | 30.40 | 30.40 | 28.40 | 996 |
Dec 05 2024 | 30.80 | 6.00 | 24.19% | 30.00 | 32.60 | 29.40 | 3,078 |
Dec 04 2024 | 24.80 | 1.40 | 5.98% | 23.60 | 24.80 | 23.40 | 2,461 |
Dec 03 2024 | 23.40 | 0.60 | 2.63% | 23.40 | 23.40 | 23.40 | 22 |
Dec 02 2024 | 22.80 | -0.40 | -1.72% | 24.20 | 24.20 | 22.60 | 1,254 |
Nov 29 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
Nov 28 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
Nov 27 2024 | 23.20 | -0.20 | -0.85% | 23.20 | 23.20 | 23.20 | 100 |
Nov 26 2024 | 23.40 | -0.20 | -0.85% | 23.80 | 23.80 | 23.40 | 164 |
Nov 25 2024 | 23.60 | 1.80 | 8.26% | 23.60 | 23.60 | 23.60 | 40 |
Nov 22 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
Nov 21 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
Nov 20 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
Nov 19 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
Nov 18 2024 | 21.80 | -2.80 | -11.38% | 21.80 | 21.80 | 21.80 | 91 |
Nov 15 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |