ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VTY Verint Systems Inc Dl 001

25.40
0.00 (0.00%)
11:08:30 - Realtime Data

VTY Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 12 2025 24.40 -0.60 -2.40% 24.60 24.60 24.40 540
Feb 11 2025 25.00 0.20 0.81% 25.60 25.60 25.00 133
Feb 10 2025 24.80 -0.40 -1.59% 24.80 24.80 24.80 3
Feb 07 2025 25.20 0.00 0.00% 25.20 25.20 25.20 0.00
Feb 06 2025 25.20 0.80 3.28% 25.80 25.80 25.20 163
Feb 05 2025 24.40 0.00 0.00% 24.40 24.40 24.40 0.00
Feb 04 2025 24.40 0.20 0.83% 24.00 24.40 24.00 1,228
Feb 03 2025 24.20 -1.00 -3.97% 24.60 24.60 24.20 61
Jan 31 2025 25.20 0.20 0.80% 24.60 25.20 24.60 170
Jan 30 2025 25.00 0.80 3.31% 25.00 25.00 25.00 3
Jan 29 2025 24.20 -0.40 -1.63% 24.20 24.20 24.20 20
Jan 28 2025 24.60 0.00 0.00% 25.00 25.00 24.60 24
Jan 27 2025 24.60 0.40 1.65% 24.00 24.60 24.00 194
Jan 24 2025 24.20 -0.20 -0.82% 24.20 24.20 24.20 24
Jan 23 2025 24.40 0.60 2.52% 24.40 24.40 24.40 21
Jan 22 2025 23.80 -0.20 -0.83% 24.00 24.00 23.60 235
Jan 21 2025 24.00 0.00 0.00% 24.00 24.00 24.00 0.00
Jan 20 2025 24.00 0.00 0.00% 24.00 24.00 24.00 0.00
Jan 17 2025 24.00 -1.60 -6.25% 24.00 24.00 24.00 12
Jan 16 2025 25.60 0.00 0.00% 25.60 25.60 25.60 0.00
Jan 15 2025 25.60 1.60 6.67% 25.60 25.60 25.60 20
Jan 14 2025 24.00 0.00 0.00% 24.00 24.00 24.00 0.00
Jan 13 2025 24.00 0.00 0.00% 24.80 24.80 24.00 49
Jan 10 2025 24.00 -0.40 -1.64% 24.00 24.00 24.00 5
Jan 09 2025 24.40 -0.60 -2.40% 24.40 24.40 24.40 140
Jan 08 2025 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Jan 07 2025 25.00 -1.20 -4.58% 25.60 25.60 25.00 200
Jan 06 2025 26.20 0.40 1.55% 26.40 26.40 25.80 790
Jan 03 2025 25.80 -1.00 -3.73% 25.80 25.80 25.80 1
Jan 02 2025 26.80 0.60 2.29% 26.80 26.80 26.80 2
Dec 30 2024 26.20 0.20 0.77% 26.40 26.40 26.20 27
Dec 27 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0.00
Dec 23 2024 26.00 0.20 0.78% 26.00 26.00 26.00 138
Dec 20 2024 25.80 -0.60 -2.27% 25.80 25.80 25.40 1,402
Dec 19 2024 26.40 -1.40 -5.04% 26.60 26.60 26.40 65
Dec 18 2024 27.80 0.00 0.00% 28.40 28.40 27.60 1,245
Dec 17 2024 27.80 0.00 0.00% 27.80 27.80 27.60 877
Dec 16 2024 27.80 0.40 1.46% 27.80 27.80 27.80 12
Dec 13 2024 27.40 -1.40 -4.86% 28.80 28.80 27.40 297
Dec 12 2024 28.80 0.20 0.70% 28.80 28.80 28.80 115
Dec 11 2024 28.60 0.00 0.00% 28.60 28.60 28.60 0.00
Dec 10 2024 28.60 0.00 0.00% 28.60 28.60 28.60 0.00
Dec 09 2024 28.60 0.00 0.00% 28.60 28.60 28.60 0.00
Dec 06 2024 28.60 -2.20 -7.14% 30.40 30.40 28.40 996
Dec 05 2024 30.80 6.00 24.19% 30.00 32.60 29.40 3,078
Dec 04 2024 24.80 1.40 5.98% 23.60 24.80 23.40 2,461
Dec 03 2024 23.40 0.60 2.63% 23.40 23.40 23.40 22
Dec 02 2024 22.80 -0.40 -1.72% 24.20 24.20 22.60 1,254
Nov 29 2024 23.20 0.00 0.00% 23.20 23.20 23.20 0.00
Nov 28 2024 23.20 0.00 0.00% 23.20 23.20 23.20 0.00
Nov 27 2024 23.20 -0.20 -0.85% 23.20 23.20 23.20 100
Nov 26 2024 23.40 -0.20 -0.85% 23.80 23.80 23.40 164
Nov 25 2024 23.60 1.80 8.26% 23.60 23.60 23.60 40
Nov 22 2024 21.80 0.00 0.00% 21.80 21.80 21.80 0.00
Nov 21 2024 21.80 0.00 0.00% 21.80 21.80 21.80 0.00
Nov 20 2024 21.80 0.00 0.00% 21.80 21.80 21.80 0.00
Nov 19 2024 21.80 0.00 0.00% 21.80 21.80 21.80 0.00
Nov 18 2024 21.80 -2.80 -11.38% 21.80 21.80 21.80 91
Nov 15 2024 24.60 0.00 0.00% 24.60 24.60 24.60 0.00

Your Recent History

Delayed Upgrade Clock