Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 10.989010989 | 0.091 | 0.101 | 0.09 | 57653 | 0.09267198 | DE |
| 4 | 0.01 | 10.989010989 | 0.091 | 0.101 | 0.081 | 27852 | 0.09064597 | DE |
| 12 | 0.033 | 48.5294117647 | 0.068 | 0.108 | 0.068 | 25804 | 0.08960213 | DE |
| 26 | -0.002 | -1.94174757282 | 0.103 | 0.108 | 0.068 | 29626 | 0.08801817 | DE |
| 52 | -0.0738 | -42.2196796339 | 0.1748 | 0.185 | 0.068 | 22924 | 0.10149144 | DE |
| 156 | -0.0788 | -43.8264738598 | 0.1798 | 0.218 | 0.068 | 21625 | 0.11020553 | DE |
| 260 | -0.0788 | -43.8264738598 | 0.1798 | 0.218 | 0.068 | 21625 | 0.11020553 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732829220 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1050 |
| 1732742820 | 0.095 | 0.004 | 4.40 | 0.0925 | 0.095 | 0.0925 | 95344 |
| 1732656420 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 2000 |
| 1732570020 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.09 | 132217 |
| 1732310820 | 0.091 | 0.001 | 1.11 | 0.091 | 0.091 | 0.091 | 30000 |
| 1732224420 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732138020 | 0.09 | 0.0005 | 0.56 | 0.091 | 0.091 | 0.09 | 2333 |
| 1732051620 | 0.0895 | -0.0015 | -1.65 | 0.0915 | 0.0915 | 0.0895 | 5500 |
| 1731965220 | 0.091 | 0.01 | 12.35 | 0.091 | 0.091 | 0.091 | 9900 |
| 1731706020 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1731619620 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1731533220 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1731446820 | 0.081 | -0.008 | -8.99 | 0.081 | 0.081 | 0.081 | 5001 |
| 1731360420 | 0.089 | -0.0005 | -0.56 | 0.0885 | 0.089 | 0.0885 | 9397 |
| 1731101220 | 0.0895 | 0.0055 | 6.55 | 0.0895 | 0.0895 | 0.0895 | 50000 |
| 1731014760 | 0.084 | -0.007 | -7.69 | 0.084 | 0.084 | 0.084 | 10000 |
| 1730928360 | 0.091 | 0.0085 | 10.30 | 0.084 | 0.091 | 0.084 | 24626 |
| 1730841960 | 0.0825 | -0.0085 | -9.34 | 0.0825 | 0.0825 | 0.0825 | 36364 |
| 1730755560 | 0.091 | -0.0005 | -0.55 | 0.091 | 0.091 | 0.091 | 4046 |
| 1730496360 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1730409960 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1730323560 | 0.0915 | -0.003 | -3.17 | 0.0915 | 0.0915 | 0.0915 | 32895 |
| 1730237160 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1730150760 | 0.0945 | -0.0105 | -10.00 | 0.0945 | 0.0945 | 0.0945 | 14855 |
| 1729887960 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1729801560 | 0.105 | -0.001 | -0.94 | 0.105 | 0.105 | 0.105 | 10000 |
| 1729715160 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1729628760 | 0.106 | -0.002 | -1.85 | 0.106 | 0.106 | 0.106 | 15000 |
| 1729542360 | 0.108 | 0.007 | 6.93 | 0.108 | 0.108 | 0.108 | 22500 |
| 1729283160 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1729196760 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1729110360 | 0.101 | 0.005 | 5.21 | 0.101 | 0.101 | 0.101 | 8000 |
| 1729024020 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1728937620 | 0.096 | -0.0015 | -1.54 | 0.104 | 0.104 | 0.096 | 1300 |
| 1728678360 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1728591960 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1728505560 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1728419160 | 0.0975 | -0.0025 | -2.50 | 0.0975 | 0.0975 | 0.0975 | 17578 |
| 1728332760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728073560 | 0.1 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1 | 32672 |
| 1727987220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727900820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727814420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727728020 | 0.1 | -0.004 | -3.85 | 0.1 | 0.1 | 0.1 | 750 |
| 1727468760 | 0.104 | 0.009 | 9.47 | 0.1019999 | 0.104 | 0.1019999 | 44355 |
| 1727382360 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1727295960 | 0.095 | 0.001 | 1.06 | 0.095 | 0.095 | 0.095 | 30150 |
| 1727209560 | 0.094 | 0.0125 | 15.34 | 0.094 | 0.094 | 0.094 | 5307 |
| 1727123160 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1726863960 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1726777560 | 0.0815 | 0.0025 | 3.16 | 0.0815 | 0.0815 | 0.0815 | 51631 |
| 1726691220 | 0.079 | 0.001 | 1.28 | 0.075 | 0.079 | 0.075 | 59946 |
| 1726604760 | 0.078 | 0.0035 | 4.70 | 0.078 | 0.078 | 0.078 | 6253 |
| 1726518420 | 0.0745 | 0.0005 | 0.68 | 0.0745 | 0.0745 | 0.0745 | 40054 |
| 1726259160 | 0.074 | 0.006 | 8.82 | 0.0709999 | 0.074 | 0.0704999 | 61299 |
| 1726172760 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1726086360 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1725999960 | 0.068 | -0.0005 | -0.73 | 0.068 | 0.068 | 0.068 | 5000 |
| 1725913560 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1725654360 | 0.0685 | -0.003 | -4.20 | 0.0685 | 0.0685 | 0.0685 | 1900 |
| 1725567960 | 0.0714999 | -0.01 | -12.27 | 0.0714999 | 0.0714999 | 0.0714999 | 1000 |
| 1725481560 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1725395160 | 0.0815 | 0.007 | 9.40 | 0.074 | 0.0815 | 0.074 | 5491 |
| 1725308760 | 0.0745 | -0.0075 | -9.15 | 0.082 | 0.082 | 0.0745 | 319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
