Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 108.5889 | 0.41 | 0.38 | 108.0708 | 108.981 | 107.6798 | 13093 |
| 1732829220 | 108.1757 | 0.16 | 0.15 | 108.2895 | 108.4499 | 108.0776 | 10976 |
| 1732742820 | 108.019 | -1.2 | -1.10 | 109.1853 | 109.1853 | 107.4038 | 22200 |
| 1732656420 | 109.2224 | 0.91 | 0.84 | 108.6784 | 109.2978 | 108.1149 | 19067 |
| 1732570020 | 108.3166 | -0.55 | -0.51 | 108.7388 | 108.9999 | 108.0343 | 27093 |
| 1732310820 | 108.8692 | 0.95 | 0.88 | 107.9999 | 109.1949 | 107.7499 | 15636 |
| 1732224420 | 107.9184 | 1.52 | 1.43 | 106.4825 | 108.1703 | 106.1783 | 21282 |
| 1732138020 | 106.4 | 0.31 | 0.30 | 106.2984 | 106.7699 | 105.7601 | 18395 |
| 1732051620 | 106.0862 | 0.32 | 0.31 | 105.7593 | 106.3362 | 104.7801 | 16970 |
| 1731965220 | 105.7635 | -0.15 | -0.14 | 106.0224 | 106.2314 | 105.388 | 20313 |
| 1731705960 | 105.917 | -1.47 | -1.37 | 106.6582 | 106.6692 | 105.2774 | 19691 |
| 1731619560 | 107.3874 | -0.46 | -0.43 | 107.7458 | 108.4549 | 107.0547 | 22880 |
| 1731533160 | 107.8505 | 0.74 | 0.69 | 106.8678 | 108.1274 | 106.5486 | 17167 |
| 1731446820 | 107.1146 | 0.15 | 0.14 | 107.1527 | 107.4599 | 106.6265 | 19081 |
| 1731360420 | 106.9655 | 0.71 | 0.67 | 106.4958 | 107.4349 | 106.2974 | 34243 |
| 1731101220 | 106.2564 | 1.18 | 1.12 | 105.3648 | 106.6402 | 104.9401 | 25260 |
| 1731014760 | 105.0746 | 0.41 | 0.39 | 104.9293 | 105.283 | 104.4551 | 24297 |
| 1730928360 | 104.6671 | 4.06 | 4.03 | 104.2335 | 105.1699 | 103.5846 | 49512 |
| 1730841960 | 100.6111 | 0.84 | 0.84 | 99.8908 | 100.7588 | 99.5859 | 15323 |
| 1730755560 | 99.7741 | -0.68 | -0.67 | 100.1781 | 100.2133 | 99.3434 | 21097 |
| 1730496360 | 100.4514 | 0.9 | 0.91 | 99.6744 | 100.9049 | 99.5566 | 19993 |
| 1730409960 | 99.5501 | -2.15 | -2.11 | 101.2125 | 101.2125 | 99.545 | 27591 |
| 1730323560 | 101.6983 | -0.91 | -0.89 | 102.623 | 102.6816 | 101.6363 | 14096 |
| 1730237160 | 102.612 | 0.25 | 0.25 | 102.2362 | 102.7263 | 102.1054 | 9520 |
| 1730150760 | 102.3578 | 0.06 | 0.06 | 102.6839 | 102.8189 | 102.1159 | 16133 |
| 1729888020 | 102.3001 | 0.31 | 0.30 | 102.0208 | 102.9498 | 101.8069 | 9167 |
| 1729801560 | 101.9922 | -0.14 | -0.14 | 102.3105 | 102.5999 | 101.593 | 9880 |
| 1729715160 | 102.1367 | -0.86 | -0.84 | 102.7623 | 103.0249 | 101.4695 | 10710 |
| 1729628760 | 102.9999 | 0.33 | 0.32 | 102.5704 | 102.9999 | 102.0861 | 9917 |
| 1729542360 | 102.671 | 0.22 | 0.22 | 102.4933 | 102.7657 | 102.0365 | 18523 |
| 1729283160 | 102.45 | -0.08 | -0.08 | 102.3974 | 102.6464 | 102.1551 | 10816 |
| 1729196760 | 102.5282 | 0.33 | 0.32 | 102.1168 | 103.2049 | 101.9408 | 12426 |
| 1729110360 | 102.199 | 0.88 | 0.87 | 101.5443 | 102.25 | 101.2151 | 15156 |
| 1729023960 | 101.3218 | -0.86 | -0.84 | 102.1799 | 102.2951 | 101.1595 | 16711 |
| 1728937620 | 102.1799 | 1.15 | 1.13 | 100.9935 | 102.1799 | 100.7603 | 21227 |
| 1728678360 | 101.0338 | 0.67 | 0.67 | 100.418 | 101.0368 | 100.0002 | 14580 |
| 1728591960 | 100.3643 | -0.24 | -0.24 | 100.4665 | 100.7464 | 100.0601 | 18457 |
| 1728505560 | 100.6028 | 1.13 | 1.13 | 99.3179 | 100.6028 | 99.1278 | 14369 |
| 1728419160 | 99.4771 | 0.82 | 0.83 | 98.4648 | 99.5877 | 98.2083 | 9995 |
| 1728332760 | 98.6604 | -0.74 | -0.75 | 99.4035 | 99.5074 | 98.3708 | 22035 |
| 1728073560 | 99.4039 | 1.43 | 1.46 | 98.1426 | 99.5799 | 97.9464 | 17085 |
| 1727987220 | 97.9744 | -0.18 | -0.18 | 97.8322 | 98.4097 | 97.5859 | 6904 |
| 1727900820 | 98.1506 | 0.15 | 0.15 | 97.5641 | 98.329 | 97.4 | 19054 |
| 1727814420 | 98.0002 | 0 | 0.00 | 98.0754 | 98.6479 | 97.3462 | 19697 |
| 1727728020 | 98 | 0.34 | 0.35 | 97.4509 | 98 | 96.8541 | 17889 |
| 1727468760 | 97.662 | 0.09 | 0.09 | 97.7441 | 97.9099 | 97.272 | 10405 |
| 1727382360 | 97.5724 | 0.23 | 0.23 | 97.8493 | 98.3639 | 97.1182 | 15779 |
| 1727295960 | 97.3459 | 0.01 | 0.01 | 97.0061 | 97.6307 | 96.8041 | 8475 |
| 1727209560 | 97.3361 | -0.3 | -0.31 | 97.6689 | 97.8096 | 96.9541 | 8016 |
| 1727123160 | 97.64 | 0.74 | 0.76 | 97.1418 | 97.6639 | 96.9521 | 9792 |
| 1726864020 | 96.9009 | -0.32 | -0.32 | 96.878 | 97.0852 | 96.5367 | 13981 |
| 1726777560 | 97.2166 | 1.09 | 1.13 | 96.7354 | 97.5659 | 96.5329 | 10059 |
| 1726691220 | 96.1307 | 0.28 | 0.29 | 96.0932 | 96.6326 | 95.7818 | 6958 |
| 1726604760 | 95.8514 | -0.27 | -0.28 | 96.1068 | 96.7963 | 95.7221 | 9832 |
| 1726518420 | 96.121 | -0.25 | -0.26 | 96.2142 | 96.2166 | 95.5701 | 13163 |
| 1726259160 | 96.3757 | 0.46 | 0.48 | 95.5557 | 96.5265 | 95.5557 | 7407 |
| 1726172760 | 95.9116 | 0.74 | 0.77 | 95.8541 | 96.1879 | 95.1559 | 12553 |
| 1726086360 | 95.1748 | 0.83 | 0.88 | 93.9657 | 95.3124 | 93.1081 | 7406 |
| 1725999960 | 94.3443 | 0.44 | 0.47 | 93.8861 | 94.5561 | 93.5223 | 6489 |
| 1725913620 | 93.9001 | 1.25 | 1.35 | 93.0544 | 94.1666 | 92.8927 | 11857 |
| 1725654360 | 92.6462 | -1.23 | -1.31 | 93.5988 | 94.4079 | 92.3387 | 11199 |
| 1725567960 | 93.8757 | -0.61 | -0.65 | 94.2515 | 94.7959 | 93.5445 | 12061 |
| 1725481560 | 94.4905 | -0.39 | -0.41 | 94.4391 | 94.9519 | 94.1605 | 15579 |
| 1725395160 | 94.8819 | -1.98 | -2.04 | 96.7874 | 96.8973 | 94.5615 | 12518 |
| 1725308760 | 96.8574 | 0.63 | 0.65 | 96.7505 | 96.8805 | 96.3621 | 12591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
