We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 95.8 | -0.64 | -0.67 | 96.7183 | 96.7729 | 95.5403 | 13196 |
| 1721334360 | 96.4431 | -0.31 | -0.32 | 97.0287 | 97.4299 | 96.0618 | 13387 |
| 1721248020 | 96.7518 | -1.68 | -1.70 | 98.209 | 98.229 | 96.6536 | 16369 |
| 1721161560 | 98.4288 | 0.81 | 0.83 | 98.1629 | 98.4659 | 97.6541 | 10917 |
| 1721075160 | 97.62 | -0.06 | -0.06 | 97.849 | 98.2429 | 97.62 | 11230 |
| 1720815960 | 97.6759 | 0.25 | 0.26 | 97.4242 | 98.223 | 97.0379 | 10798 |
| 1720729560 | 97.421 | -0.89 | -0.91 | 98.2339 | 98.4579 | 97.1404 | 11776 |
| 1720643220 | 98.3109 | 0.81 | 0.83 | 97.6574 | 98.3512 | 97.4828 | 6483 |
| 1720556760 | 97.5003 | 0.07 | 0.07 | 97.642 | 97.932 | 97.4219 | 6724 |
| 1720470360 | 97.4343 | 0.33 | 0.34 | 97.127 | 97.4519 | 96.9522 | 11909 |
| 1720211220 | 97.1031 | 0.19 | 0.20 | 96.9618 | 97.323 | 96.6703 | 14411 |
| 1720124820 | 96.9101 | -0.41 | -0.42 | 97.3072 | 97.3072 | 96.7107 | 8000 |
| 1720038420 | 97.3157 | 0.36 | 0.37 | 97.0701 | 97.3332 | 96.4722 | 6988 |
| 1719952020 | 96.9592 | 0.5 | 0.52 | 96.4765 | 96.9659 | 96.0902 | 7376 |
| 1719865620 | 96.4617 | -0.17 | -0.17 | 96.4537 | 96.7026 | 95.8941 | 15459 |
| 1719606420 | 96.6292 | -0.13 | -0.13 | 97.3161 | 97.6599 | 96.3248 | 7015 |
| 1719520020 | 96.7552 | -0.24 | -0.25 | 96.7664 | 97.0077 | 96.5716 | 6985 |
| 1719433620 | 96.996 | 0.61 | 0.63 | 96.8861 | 97.0639 | 96.5903 | 5706 |
| 1719347160 | 96.3869 | 0.02 | 0.02 | 96.0107 | 96.6819 | 96.0004 | 6587 |
| 1719260820 | 96.3672 | -0.42 | -0.43 | 96.6001 | 96.7808 | 96.0792 | 8564 |
| 1719001620 | 96.7875 | -0.04 | -0.04 | 96.628 | 96.9759 | 96.514 | 4879 |
| 1718915160 | 96.8276 | 0.02 | 0.02 | 97.1617 | 97.3219 | 96.4075 | 10220 |
| 1718828820 | 96.8044 | 0.22 | 0.22 | 96.6186 | 96.8859 | 96.4383 | 10600 |
| 1718742360 | 96.5879 | 0.03 | 0.03 | 96.4886 | 96.8906 | 96.3061 | 10738 |
| 1718656020 | 96.5622 | 0.55 | 0.57 | 96.1014 | 96.8011 | 95.6887 | 9682 |
| 1718396820 | 96.0172 | 0.26 | 0.28 | 95.9305 | 96.1757 | 95.3939 | 11780 |
| 1718310420 | 95.7533 | 0.96 | 1.01 | 95.1017 | 95.7533 | 94.8601 | 7979 |
| 1718224020 | 94.7976 | 0.28 | 0.30 | 94.7672 | 95.1807 | 94.5042 | 7279 |
| 1718137620 | 94.5164 | 0.34 | 0.36 | 94.2206 | 94.6119 | 93.9539 | 8547 |
| 1718051220 | 94.1768 | 0.45 | 0.48 | 93.8999 | 94.3049 | 93.8561 | 2571 |
| 1717792020 | 93.7259 | 0.69 | 0.74 | 93.0247 | 94.1188 | 92.8261 | 8553 |
| 1717705620 | 93.0385 | 0.22 | 0.24 | 92.9999 | 93.2459 | 92.6284 | 5987 |
| 1717619220 | 92.8153 | 0.98 | 1.06 | 92.1804 | 93.0389 | 91.8265 | 8403 |
| 1717532820 | 91.8398 | 0.29 | 0.32 | 91.696 | 92.0973 | 91.2343 | 4956 |
| 1717446420 | 91.5495 | 0.49 | 0.54 | 92.2691 | 92.3566 | 90.861 | 11228 |
| 1717187220 | 91.062 | -0.24 | -0.26 | 91.2265 | 91.482 | 90.4111 | 9209 |
| 1717100820 | 91.3003 | -0.95 | -1.03 | 91.8121 | 91.8331 | 91.2887 | 8855 |
| 1717014420 | 92.2539 | -0.03 | -0.04 | 92.1622 | 92.3665 | 91.7661 | 6343 |
| 1716928020 | 92.2863 | -0.3 | -0.32 | 92.3669 | 92.5479 | 91.8772 | 7353 |
| 1716841560 | 92.584 | 0.36 | 0.39 | 92.4486 | 92.6016 | 92.2 | 6597 |
| 1716582420 | 92.22 | 0.26 | 0.29 | 92.0896 | 92.5357 | 91.9682 | 5300 |
| 1716496020 | 91.9572 | -0.56 | -0.60 | 93.2502 | 93.2779 | 91.9168 | 9092 |
| 1716409620 | 92.5135 | 0.01 | 0.01 | 92.7642 | 92.8458 | 92.2382 | 7327 |
| 1716323160 | 92.5 | -0.06 | -0.06 | 92.4639 | 92.6597 | 92.2281 | 5556 |
| 1716236760 | 92.5601 | 0.35 | 0.38 | 92.3316 | 92.7049 | 92.0845 | 4932 |
| 1715977620 | 92.2069 | -0.18 | -0.19 | 92.2375 | 92.4119 | 91.76 | 3593 |
| 1715891220 | 92.382 | 0.22 | 0.24 | 92.3644 | 92.5716 | 92.0923 | 9336 |
| 1715804820 | 92.1614 | 0.64 | 0.70 | 91.6455 | 92.2176 | 91.3186 | 7781 |
| 1715718420 | 91.5235 | 0.03 | 0.04 | 91.3212 | 91.6353 | 91.0083 | 3917 |
| 1715631960 | 91.4887 | -0.15 | -0.16 | 91.7093 | 91.7339 | 91.1938 | 11779 |
| 1715372820 | 91.6381 | 0.36 | 0.40 | 91.5202 | 91.7332 | 91.2927 | 7434 |
| 1715286420 | 91.2733 | 0.29 | 0.32 | 90.9493 | 91.317 | 90.9079 | 3637 |
| 1715200020 | 90.9821 | -0.18 | -0.19 | 91.2502 | 91.2502 | 90.7301 | 3115 |
| 1715113620 | 91.1585 | 0.49 | 0.54 | 90.7995 | 91.2831 | 90.7583 | 13285 |
| 1715027220 | 90.6675 | 0.67 | 0.74 | 90.0905 | 90.6675 | 89.9236 | 7077 |
| 1714768020 | 90 | 0.87 | 0.97 | 89.3711 | 90.0957 | 89.1734 | 11205 |
| 1714681560 | 89.1337 | 0.04 | 0.05 | 89.0082 | 89.2507 | 88.5605 | 13449 |
| 1714508820 | 89.0914 | -0.84 | -0.93 | 90.2352 | 90.3436 | 89.0914 | 4854 |
| 1714422420 | 89.9283 | -0.29 | -0.33 | 90.0944 | 90.4139 | 89.89 | 18171 |
| 1714163220 | 90.223 | 1.42 | 1.60 | 89.7006 | 90.3236 | 89.3081 | 4118 |
| 1714076820 | 88.7998 | -0.77 | -0.86 | 88.7686 | 88.9664 | 88.0421 | 8237 |
| 1713990420 | 89.5721 | 0.09 | 0.10 | 89.8243 | 89.8359 | 89.1341 | 6452 |
| 1713903960 | 89.4803 | 0.73 | 0.82 | 88.8587 | 89.5665 | 88.5242 | 4785 |
| 1713817560 | 88.75 | 0.79 | 0.90 | 88.335 | 89.2844 | 88.1789 | 8777 |
| 1713558420 | 87.9556 | -1.07 | -1.20 | 88.3366 | 88.7739 | 87.7514 | 7343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
