Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VUAA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 95.80 | -0.64 | -0.67% | 96.7183 | 96.7729 | 95.5403 | 13,196 |
| Jul 18 2024 | 96.4431 | -0.31 | -0.32% | 97.0287 | 97.4299 | 96.0618 | 13,387 |
| Jul 17 2024 | 96.7518 | -1.68 | -1.70% | 98.209 | 98.229 | 96.6536 | 16,369 |
| Jul 16 2024 | 98.4288 | 0.81 | 0.83% | 98.1629 | 98.4659 | 97.6541 | 10,917 |
| Jul 15 2024 | 97.62 | -0.06 | -0.06% | 97.849 | 98.2429 | 97.62 | 11,230 |
| Jul 12 2024 | 97.6759 | 0.25 | 0.26% | 97.4242 | 98.223 | 97.0379 | 10,798 |
| Jul 11 2024 | 97.421 | -0.89 | -0.91% | 98.2339 | 98.4579 | 97.1404 | 11,776 |
| Jul 10 2024 | 98.3109 | 0.81 | 0.83% | 97.6574 | 98.3512 | 97.4828 | 6,483 |
| Jul 09 2024 | 97.5003 | 0.07 | 0.07% | 97.642 | 97.932 | 97.4219 | 6,724 |
| Jul 08 2024 | 97.4343 | 0.33 | 0.34% | 97.127 | 97.4519 | 96.9522 | 11,909 |
| Jul 05 2024 | 97.1031 | 0.19 | 0.20% | 96.9618 | 97.323 | 96.6703 | 14,411 |
| Jul 04 2024 | 96.9101 | -0.41 | -0.42% | 97.3072 | 97.3072 | 96.7107 | 8,000 |
| Jul 03 2024 | 97.3157 | 0.36 | 0.37% | 97.0701 | 97.3332 | 96.4722 | 6,988 |
| Jul 02 2024 | 96.9592 | 0.50 | 0.52% | 96.4765 | 96.9659 | 96.0902 | 7,376 |
| Jul 01 2024 | 96.4617 | -0.17 | -0.17% | 96.4537 | 96.7026 | 95.8941 | 15,459 |
| Jun 28 2024 | 96.6292 | -0.13 | -0.13% | 97.3161 | 97.6599 | 96.3248 | 7,015 |
| Jun 27 2024 | 96.7552 | -0.24 | -0.25% | 96.7664 | 97.0077 | 96.5716 | 6,985 |
| Jun 26 2024 | 96.996 | 0.61 | 0.63% | 96.8861 | 97.0639 | 96.5903 | 5,706 |
| Jun 25 2024 | 96.3869 | 0.02 | 0.02% | 96.0107 | 96.6819 | 96.0004 | 6,587 |
| Jun 24 2024 | 96.3672 | -0.42 | -0.43% | 96.6001 | 96.7808 | 96.0792 | 8,564 |
| Jun 21 2024 | 96.7875 | -0.04 | -0.04% | 96.628 | 96.9759 | 96.514 | 4,879 |
| Jun 20 2024 | 96.8276 | 0.02 | 0.02% | 97.1617 | 97.3219 | 96.4075 | 10,220 |
| Jun 19 2024 | 96.8044 | 0.22 | 0.22% | 96.6186 | 96.8859 | 96.4383 | 10,600 |
| Jun 18 2024 | 96.5879 | 0.03 | 0.03% | 96.4886 | 96.8906 | 96.3061 | 10,738 |
| Jun 17 2024 | 96.5622 | 0.55 | 0.57% | 96.1014 | 96.8011 | 95.6887 | 9,682 |
| Jun 14 2024 | 96.0172 | 0.26 | 0.28% | 95.9305 | 96.1757 | 95.3939 | 11,780 |
| Jun 13 2024 | 95.7533 | 0.96 | 1.01% | 95.1017 | 95.7533 | 94.8601 | 7,979 |
| Jun 12 2024 | 94.7976 | 0.28 | 0.30% | 94.7672 | 95.1807 | 94.5042 | 7,279 |
| Jun 11 2024 | 94.5164 | 0.34 | 0.36% | 94.2206 | 94.6119 | 93.9539 | 8,547 |
| Jun 10 2024 | 94.1768 | 0.45 | 0.48% | 94.1064 | 94.3049 | 93.6743 | 6,601 |
| Jun 07 2024 | 93.7259 | 0.69 | 0.74% | 93.0247 | 94.1188 | 92.8261 | 8,553 |
| Jun 06 2024 | 93.0385 | 0.22 | 0.24% | 92.9999 | 93.2459 | 92.6284 | 5,987 |
| Jun 05 2024 | 92.8153 | 0.98 | 1.06% | 92.1804 | 93.0389 | 91.8265 | 8,403 |
| Jun 04 2024 | 91.8398 | 0.29 | 0.32% | 91.696 | 92.0973 | 91.2343 | 4,956 |
| Jun 03 2024 | 91.5495 | 0.49 | 0.54% | 92.2691 | 92.3566 | 90.861 | 11,228 |
| May 31 2024 | 91.062 | -0.24 | -0.26% | 91.2265 | 91.482 | 90.4111 | 9,209 |
| May 30 2024 | 91.3003 | -0.95 | -1.03% | 91.8121 | 91.8331 | 91.2887 | 8,855 |
| May 29 2024 | 92.2539 | -0.03 | -0.04% | 92.1622 | 92.3665 | 91.7661 | 6,343 |
| May 28 2024 | 92.2863 | -0.30 | -0.32% | 92.3669 | 92.5479 | 91.8772 | 7,353 |
| May 27 2024 | 92.584 | 0.36 | 0.39% | 92.4486 | 92.6016 | 92.20 | 6,597 |
| May 24 2024 | 92.22 | 0.26 | 0.29% | 92.0896 | 92.5357 | 91.9682 | 5,300 |
| May 23 2024 | 91.9572 | -0.56 | -0.60% | 93.2502 | 93.2779 | 91.9168 | 9,092 |
| May 22 2024 | 92.5135 | 0.01 | 0.01% | 92.7642 | 92.8458 | 92.2382 | 7,327 |
| May 21 2024 | 92.50 | -0.06 | -0.06% | 92.4639 | 92.6597 | 92.2281 | 5,556 |
| May 20 2024 | 92.5601 | 0.35 | 0.38% | 92.3316 | 92.7049 | 92.0845 | 4,932 |
| May 17 2024 | 92.2069 | -0.18 | -0.19% | 92.2375 | 92.4119 | 91.76 | 3,593 |
| May 16 2024 | 92.382 | 0.22 | 0.24% | 92.3644 | 92.5716 | 92.0923 | 9,336 |
| May 15 2024 | 92.1614 | 0.64 | 0.70% | 91.6455 | 92.2176 | 91.3186 | 7,781 |
| May 14 2024 | 91.5235 | 0.03 | 0.04% | 91.3212 | 91.6353 | 91.0083 | 3,917 |
| May 13 2024 | 91.4887 | -0.15 | -0.16% | 91.7093 | 91.7339 | 91.1938 | 11,779 |
| May 10 2024 | 91.6381 | 0.36 | 0.40% | 91.5202 | 91.7332 | 91.2927 | 7,434 |
| May 09 2024 | 91.2733 | 0.29 | 0.32% | 90.9493 | 91.317 | 90.9079 | 3,637 |
| May 08 2024 | 90.9821 | -0.18 | -0.19% | 91.2502 | 91.2502 | 90.7301 | 3,115 |
| May 07 2024 | 91.1585 | 0.49 | 0.54% | 90.7995 | 91.2831 | 90.7583 | 13,285 |
| May 06 2024 | 90.6675 | 0.67 | 0.74% | 90.0905 | 90.6675 | 89.9236 | 7,077 |
| May 03 2024 | 90.00 | 0.87 | 0.97% | 89.3711 | 90.0957 | 89.1734 | 11,205 |
| May 02 2024 | 89.1337 | 0.04 | 0.05% | 89.0082 | 89.2507 | 88.5605 | 13,449 |
| Apr 30 2024 | 89.0914 | -0.84 | -0.93% | 90.2352 | 90.3436 | 89.0914 | 4,854 |
| Apr 29 2024 | 89.9283 | -0.29 | -0.33% | 90.0944 | 90.4139 | 89.89 | 18,171 |
| Apr 26 2024 | 90.223 | 1.42 | 1.60% | 89.7006 | 90.3236 | 89.3081 | 4,118 |
| Apr 25 2024 | 88.7998 | -0.77 | -0.86% | 88.7686 | 88.9664 | 88.0421 | 8,237 |
| Apr 24 2024 | 89.5721 | 0.09 | 0.10% | 89.8243 | 89.8359 | 89.1341 | 6,452 |
| Apr 23 2024 | 89.4803 | 0.73 | 0.82% | 88.8587 | 89.5665 | 88.5242 | 4,785 |
| Apr 22 2024 | 88.75 | 0.79 | 0.90% | 88.335 | 89.2844 | 88.1789 | 8,777 |
