We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 53.0479 | 0.65 | 1.24 | 52.7201 | 53.0479 | 52.7201 | 19 |
| 1727727960 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1727468760 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1727382360 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1727295960 | 52.4 | 0.08 | 0.15 | 52.4 | 52.4 | 52.4 | 20 |
| 1727209560 | 52.3221 | -0.24 | -0.46 | 52.3221 | 52.3221 | 52.3221 | 42 |
| 1727123160 | 52.5639 | 0.22 | 0.43 | 52.5639 | 52.5639 | 52.5639 | 2 |
| 1726864020 | 52.3399 | -0.43 | -0.82 | 52.3399 | 52.3399 | 52.3399 | 382 |
| 1726777560 | 52.7748 | 0 | 0.00 | 52.7748 | 52.7748 | 52.7748 | 0 |
| 1726691160 | 52.7748 | 0 | 0.00 | 52.7748 | 52.7748 | 52.7748 | 0 |
| 1726604760 | 52.7748 | 0.18 | 0.35 | 52.7026 | 52.7748 | 52.7026 | 283 |
| 1726518420 | 52.5919 | -0.02 | -0.04 | 52.7319 | 52.7319 | 52.5919 | 247 |
| 1726259220 | 52.6139 | 0 | 0.00 | 52.6139 | 52.6139 | 52.6139 | 0 |
| 1726172820 | 52.6139 | 0 | 0.00 | 52.6139 | 52.6139 | 52.6139 | 0 |
| 1726086420 | 52.6139 | 0 | 0.00 | 52.6139 | 52.6139 | 52.6139 | 0 |
| 1726000020 | 52.6139 | 0 | 0.00 | 52.6139 | 52.6139 | 52.6139 | 0 |
| 1725913620 | 52.6139 | 0.37 | 0.72 | 52.6139 | 52.6139 | 52.6139 | 57 |
| 1725654360 | 52.2399 | 0 | 0.00 | 52.2399 | 52.2399 | 52.2399 | 0 |
| 1725567960 | 52.2399 | 0.43 | 0.84 | 52.2399 | 52.2399 | 52.2399 | 49 |
| 1725481560 | 51.8061 | 0 | 0.00 | 51.8061 | 51.8061 | 51.8061 | 0 |
| 1725395160 | 51.8061 | 0 | 0.00 | 51.8061 | 51.8061 | 51.8061 | 0 |
| 1725308760 | 51.8061 | -0.18 | -0.35 | 51.8859 | 51.8859 | 51.8061 | 6 |
| 1725049560 | 51.9881 | 0 | 0.00 | 51.9881 | 51.9881 | 51.9881 | 0 |
| 1724963160 | 51.9881 | 0.29 | 0.56 | 52.1016 | 52.1016 | 51.9881 | 62 |
| 1724876820 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 0 |
| 1724790420 | 51.7 | -0.05 | -0.10 | 51.7 | 51.7 | 51.7 | 20 |
| 1724704020 | 51.7501 | -0.17 | -0.32 | 51.7501 | 51.7501 | 51.7501 | 300 |
| 1724444820 | 51.9159 | 0.14 | 0.26 | 51.9159 | 51.9159 | 51.9159 | 2 |
| 1724358420 | 51.7797 | 0.01 | 0.02 | 51.7 | 51.7797 | 51.7 | 420 |
| 1724271960 | 51.77 | 0 | 0.00 | 51.77 | 51.77 | 51.77 | 0 |
| 1724185560 | 51.77 | -0.14 | -0.27 | 51.77 | 51.77 | 51.77 | 1 |
| 1724099220 | 51.9101 | -0.25 | -0.48 | 52 | 52 | 51.9101 | 31 |
| 1723840020 | 52.1579 | 0.07 | 0.13 | 52.1579 | 52.1579 | 52.1579 | 400 |
| 1723753620 | 52.0884 | 0.15 | 0.29 | 52.1179 | 52.1179 | 52.0884 | 24 |
| 1723667160 | 51.9361 | -0.03 | -0.06 | 51.9361 | 51.9361 | 51.9361 | 400 |
| 1723580760 | 51.9681 | 0 | 0.00 | 51.9681 | 51.9681 | 51.9681 | 0 |
| 1723494360 | 51.9681 | 0.07 | 0.13 | 51.9121 | 51.9681 | 51.9121 | 88 |
| 1723235220 | 51.9 | -0.08 | -0.15 | 51.9 | 51.9 | 51.9 | 20 |
| 1723148820 | 51.9759 | 0.02 | 0.04 | 51.9759 | 51.9759 | 51.9759 | 200 |
| 1723062360 | 51.9539 | -0.19 | -0.37 | 51.9321 | 51.9539 | 51.9321 | 1057 |
| 1722975960 | 52.1444 | 0.14 | 0.28 | 52.1444 | 52.1444 | 52.1444 | 1 |
| 1722889620 | 52 | -0.18 | -0.35 | 51.9622 | 52.3426 | 51.9622 | 154 |
| 1722630360 | 52.1805 | -0.32 | -0.61 | 52.3926 | 52.3926 | 52.1805 | 385 |
| 1722544020 | 52.5022 | 0.42 | 0.80 | 52.5022 | 52.5022 | 52.5022 | 5 |
| 1722457560 | 52.0864 | 0.09 | 0.17 | 52.0864 | 52.0864 | 52.0864 | 200 |
| 1722371160 | 51.9999 | 0 | 0.00 | 51.9999 | 51.9999 | 51.9999 | 0 |
| 1722284760 | 51.9999 | 0.37 | 0.72 | 51.9154 | 51.9999 | 51.9154 | 2 |
| 1722025620 | 51.6283 | 0.05 | 0.09 | 51.6283 | 51.6283 | 51.6283 | 107 |
| 1721939160 | 51.58 | -0.09 | -0.18 | 51.58 | 51.58 | 51.58 | 15 |
| 1721852820 | 51.6718 | 0 | 0.00 | 51.6718 | 51.6718 | 51.6718 | 0 |
| 1721766420 | 51.6718 | 0.13 | 0.26 | 51.6503 | 51.6718 | 51.6503 | 903 |
| 1721679960 | 51.5401 | 0.1 | 0.19 | 51.4833 | 51.5401 | 51.4833 | 1676 |
| 1721420760 | 51.4445 | 0 | 0.00 | 51.4445 | 51.4445 | 51.4445 | 0 |
| 1721334360 | 51.4445 | -0.22 | -0.42 | 51.4445 | 51.4445 | 51.4445 | 200 |
| 1721247960 | 51.6608 | 0 | 0.00 | 51.6608 | 51.6608 | 51.6608 | 0 |
| 1721161560 | 51.6608 | 0.32 | 0.63 | 51.6608 | 51.6608 | 51.6608 | 60 |
| 1721075160 | 51.3367 | -0.12 | -0.24 | 51.6059 | 51.6059 | 51.3367 | 60 |
| 1720815960 | 51.4601 | -0.17 | -0.32 | 51.4601 | 51.4601 | 51.4601 | 38 |
| 1720729560 | 51.6255 | 0.11 | 0.22 | 51.6255 | 51.6255 | 51.6255 | 101 |
| 1720643160 | 51.5122 | 0 | 0.00 | 51.5122 | 51.5122 | 51.5122 | 0 |
| 1720556760 | 51.5122 | 0 | 0.00 | 51.5122 | 51.5122 | 51.5122 | 0 |
| 1720470360 | 51.5122 | 0.11 | 0.22 | 51.478 | 51.5122 | 51.478 | 59 |
| 1720211220 | 51.3985 | -0.06 | -0.12 | 51.3985 | 51.3985 | 51.3985 | 20 |
| 1720124820 | 51.4605 | 0.19 | 0.36 | 51.2934 | 51.4605 | 51.2934 | 2 |
| 1720038420 | 51.2744 | 0 | 0.00 | 51.2744 | 51.2744 | 51.2744 | 0 |
| 1719952020 | 51.2744 | 0.03 | 0.05 | 51.2744 | 51.2744 | 51.2744 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
