Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Funds Plc (VUCE)
Vanguard Funds Plc (VUCE) Historical

VUCE Vanguard Funds Plc

51.438

0.00 (0.00%)

Jul 22 2024 - Closed

Realtime Data

VUCE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	51.5401	0.10	0.19%	51.4833	51.5401	51.4833	1,676
Jul 19 2024	51.4445	0.00	0.00%	51.4445	51.4445	51.4445	0
Jul 18 2024	51.4445	-0.22	-0.42%	51.4445	51.4445	51.4445	200
Jul 17 2024	51.6608	0.00	0.00%	51.6608	51.6608	51.6608	0
Jul 16 2024	51.6608	0.32	0.63%	51.6608	51.6608	51.6608	60
Jul 15 2024	51.3367	-0.12	-0.24%	51.6059	51.6059	51.3367	60
Jul 12 2024	51.4601	-0.17	-0.32%	51.4601	51.4601	51.4601	38
Jul 11 2024	51.6255	0.11	0.22%	51.6255	51.6255	51.6255	101
Jul 10 2024	51.5122	0.00	0.00%	51.5122	51.5122	51.5122	0
Jul 09 2024	51.5122	0.00	0.00%	51.5122	51.5122	51.5122	0
Jul 08 2024	51.5122	0.11	0.22%	51.478	51.5122	51.478	59
Jul 05 2024	51.3985	-0.06	-0.12%	51.3985	51.3985	51.3985	20
Jul 04 2024	51.4605	0.19	0.36%	51.2934	51.4605	51.2934	2
Jul 03 2024	51.2744	0.00	0.00%	51.2744	51.2744	51.2744	0
Jul 02 2024	51.2744	0.03	0.05%	51.2744	51.2744	51.2744	58
Jul 01 2024	51.2468	-0.60	-1.15%	51.8518	51.8518	51.2345	672
Jun 28 2024	51.8447	0.00	0.00%	51.8447	51.8447	51.8447	0
Jun 27 2024	51.8447	-0.03	-0.06%	51.6442	51.8447	51.6442	3
Jun 26 2024	51.8762	-0.07	-0.13%	51.8681	51.8762	51.8681	225
Jun 25 2024	51.9459	-0.06	-0.11%	52.0034	52.0034	51.781	107
Jun 24 2024	52.0034	0.24	0.47%	51.733	52.0034	51.733	487
Jun 21 2024	51.7621	0.00	0.00%	51.7621	51.7621	51.7621	0
Jun 20 2024	51.7621	0.00	0.00%	51.7621	51.7621	51.7621	0
Jun 19 2024	51.7621	0.00	0.00%	51.7621	51.7621	51.7621	0
Jun 18 2024	51.7621	-0.06	-0.12%	51.8435	51.8435	51.7621	2,055
Jun 17 2024	51.8236	-0.10	-0.19%	52.0182	52.0182	51.8236	196
Jun 14 2024	51.9201	0.52	1.00%	51.9201	51.9201	51.9201	1
Jun 13 2024	51.4039	0.46	0.91%	51.3261	51.4039	51.3261	82
Jun 12 2024	50.9415	0.00	0.00%	50.9415	50.9415	50.9415	0
Jun 11 2024	50.9415	0.00	0.00%	50.9415	50.9415	50.9415	0
Jun 10 2024	50.9415	0.00	0.00%	50.9415	50.9415	50.9415	0
Jun 07 2024	50.9415	-0.05	-0.09%	50.911	50.9415	50.911	327
Jun 06 2024	50.9893	0.00	0.00%	50.9893	50.9893	50.9893	0
Jun 05 2024	50.9893	0.17	0.33%	50.9893	50.9893	50.9893	20
Jun 04 2024	50.8201	-0.02	-0.05%	50.8201	50.8201	50.8201	217
Jun 03 2024	50.845	0.29	0.56%	50.7099	50.845	50.7099	16
May 31 2024	50.5599	0.00	0.00%	50.5599	50.5599	50.5599	0
May 30 2024	50.5599	0.00	0.00%	50.5599	50.5599	50.5599	0
May 29 2024	50.5599	0.00	0.00%	50.5599	50.5599	50.5599	0
May 28 2024	50.5599	0.00	0.00%	50.5599	50.5599	50.5599	0
May 27 2024	50.5599	0.00	0.00%	50.5599	50.5599	50.5599	0
May 24 2024	50.5599	-0.13	-0.26%	50.6515	50.6515	50.5599	41
May 23 2024	50.6899	0.01	0.02%	50.8859	50.8859	50.6899	395
May 22 2024	50.6819	0.00	0.00%	50.6819	50.6819	50.6819	0
May 21 2024	50.6819	0.00	0.00%	50.6819	50.6819	50.6819	0
May 20 2024	50.6819	-0.11	-0.21%	50.6819	50.6819	50.6819	10
May 17 2024	50.7879	0.08	0.15%	50.7034	50.7879	50.7034	698
May 16 2024	50.7111	-0.02	-0.04%	50.7111	50.7111	50.7111	1
May 15 2024	50.7319	0.03	0.06%	50.6699	50.7319	50.6699	4
May 14 2024	50.70	0.00	0.00%	50.70	50.70	50.70	0
May 13 2024	50.70	-0.14	-0.28%	50.70	50.70	50.70	12
May 10 2024	50.8399	0.03	0.05%	50.8399	50.8399	50.8399	3
May 09 2024	50.8145	-0.12	-0.23%	50.8145	50.8145	50.8145	1
May 08 2024	50.9319	0.00	0.00%	50.9319	50.9319	50.9319	0
May 07 2024	50.9319	0.02	0.03%	51.0705	51.0705	50.9319	317
May 06 2024	50.9162	0.30	0.59%	50.9162	50.9162	50.9162	19
May 03 2024	50.6159	0.02	0.04%	50.6159	50.6159	50.6159	79
May 02 2024	50.5935	0.19	0.38%	50.3325	50.7979	50.3325	51
Apr 30 2024	50.40	0.26	0.52%	50.40	50.40	50.40	20
Apr 29 2024	50.137	0.00	0.00%	50.137	50.137	50.137	0
Apr 26 2024	50.137	0.00	0.00%	50.137	50.137	50.137	0
Apr 25 2024	50.137	-0.38	-0.76%	50.2959	50.2959	50.137	35
Apr 24 2024	50.5215	-0.08	-0.15%	50.56	50.56	50.5215	72

Ebrd Zc Ag30 Try

Obligacionesei 1,8% Nv24...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions