Vanguard Funds More Historical Data - VUKE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Funds Plc (VUKE)
Vanguard Funds Plc (VUKE) Historical

VUKE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	43.10	0.14	0.33%	42.64	43.20	42.64	307
Jan 08 2025	42.96	-0.22	-0.51%	43.255	43.305	42.665	1,708
Jan 07 2025	43.18	0.05	0.12%	42.885	43.22	42.885	118
Jan 06 2025	43.13	0.02	0.05%	43.14	43.14	42.935	1,426
Jan 03 2025	43.11	-0.07	-0.15%	43.315	43.39	43.11	560
Jan 02 2025	43.175	0.58	1.36%	42.84	43.24	42.76	1,144
Dec 30 2024	42.595	0.06	0.15%	42.535	42.595	42.39	585
Dec 27 2024	42.53	0.23	0.53%	42.35	42.695	42.30	462
Dec 23 2024	42.305	-0.24	-0.58%	42.215	42.395	42.17	437
Dec 20 2024	42.55	-0.15	-0.35%	42.525	42.56	41.935	367
Dec 19 2024	42.70	-0.28	-0.65%	42.76	42.825	42.505	194
Dec 18 2024	42.98	-0.07	-0.16%	42.945	43.19	42.945	582
Dec 17 2024	43.05	-0.21	-0.47%	42.92	43.11	42.92	2,507
Dec 16 2024	43.255	-0.25	-0.56%	43.265	43.585	43.20	527
Dec 13 2024	43.50	-0.25	-0.56%	43.45	43.585	43.45	54
Dec 12 2024	43.745	-0.20	-0.46%	43.74	43.745	43.74	26
Dec 11 2024	43.945	0.19	0.42%	44.005	44.045	43.66	210
Dec 10 2024	43.76	-0.21	-0.47%	43.965	43.965	43.76	2,178
Dec 09 2024	43.965	0.26	0.58%	43.71	44.075	43.71	1,035
Dec 06 2024	43.71	-0.17	-0.38%	43.935	43.99	43.71	3,654
Dec 05 2024	43.875	-0.04	-0.09%	43.985	44.00	43.875	385
Dec 04 2024	43.915	-0.09	-0.20%	43.99	44.06	43.865	77
Dec 03 2024	44.005	0.31	0.70%	43.99	44.02	43.885	59
Dec 02 2024	43.70	0.28	0.63%	43.61	43.77	43.61	1,371
Nov 29 2024	43.425	-0.01	-0.02%	43.57	43.57	43.305	63
Nov 28 2024	43.435	0.22	0.50%	43.33	43.50	43.33	513
Nov 27 2024	43.22	-0.10	-0.23%	43.24	43.24	43.14	30
Nov 26 2024	43.32	0.02	0.06%	43.26	43.32	43.04	496
Nov 25 2024	43.295	-0.14	-0.32%	43.495	43.495	43.23	1,696
Nov 22 2024	43.435	0.59	1.37%	42.965	43.45	42.755	1,028
Nov 21 2024	42.85	0.52	1.24%	42.57	42.85	42.35	1,630
Nov 20 2024	42.325	0.06	0.14%	42.17	42.44	42.17	321
Nov 19 2024	42.265	-0.06	-0.13%	42.285	42.30	41.935	225
Nov 18 2024	42.32	0.32	0.76%	42.08	42.32	42.00	158
Nov 15 2024	42.00	-0.24	-0.56%	42.205	42.225	41.92	1,405
Nov 14 2024	42.235	0.49	1.17%	41.96	42.285	41.96	931
Nov 13 2024	41.745	-0.11	-0.25%	42.015	42.055	41.745	692
Nov 12 2024	41.85	-0.75	-1.77%	42.50	42.505	41.85	1,482
Nov 11 2024	42.605	0.27	0.64%	42.435	42.84	42.435	513
Nov 08 2024	42.335	-0.41	-0.95%	42.805	42.97	42.17	1,411
Nov 07 2024	42.74	0.25	0.59%	42.835	42.845	42.62	1,246
Nov 06 2024	42.49	0.35	0.83%	42.70	43.235	42.38	878
Nov 05 2024	42.14	-0.19	-0.45%	42.465	42.505	42.14	293
Nov 04 2024	42.33	0.09	0.21%	42.19	42.475	42.19	392
Nov 01 2024	42.24	0.44	1.05%	41.83	42.485	41.83	223
Oct 31 2024	41.80	-0.51	-1.21%	42.325	42.325	41.675	674
Oct 30 2024	42.31	-0.59	-1.36%	42.60	42.77	42.285	1,138
Oct 29 2024	42.895	-0.40	-0.91%	43.395	43.395	42.825	2,980
Oct 28 2024	43.29	0.21	0.50%	43.15	43.29	42.87	737
Oct 25 2024	43.075	0.01	0.01%	43.13	43.13	42.965	240
Oct 24 2024	43.07	0.04	0.09%	43.215	43.365	43.07	1,198
Oct 23 2024	43.03	-0.44	-1.01%	43.38	43.46	43.00	199
Oct 22 2024	43.47	0.09	0.22%	43.435	43.47	43.00	1,273
Oct 21 2024	43.375	-0.32	-0.73%	43.775	43.775	43.36	317
Oct 18 2024	43.695	0.05	0.10%	43.805	43.805	43.49	387
Oct 17 2024	43.65	0.24	0.55%	43.49	43.795	43.345	374
Oct 16 2024	43.41	0.49	1.14%	42.99	43.41	42.99	147
Oct 15 2024	42.92	-0.28	-0.65%	43.365	43.365	42.92	344
Oct 14 2024	43.20	0.30	0.69%	42.71	43.275	42.71	372

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions