Vanguard Funds More Historical Data - VUKE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Funds Plc (VUKE)
Vanguard Funds Plc (VUKE) Historical

VUKE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	42.815	0.48	1.13%	42.35	42.89	42.29	371
Jul 25 2024	42.335	0.27	0.63%	42.055	42.335	41.75	68
Jul 24 2024	42.07	-0.09	-0.20%	42.14	42.21	42.07	1,160
Jul 23 2024	42.155	-0.08	-0.19%	42.295	42.37	42.145	54
Jul 22 2024	42.235	0.23	0.55%	42.255	42.475	42.235	430
Jul 19 2024	42.005	-0.17	-0.39%	42.09	42.09	41.995	443
Jul 18 2024	42.17	-0.15	-0.34%	42.635	42.635	42.17	525
Jul 17 2024	42.315	0.10	0.25%	42.46	42.46	42.11	2,026
Jul 16 2024	42.21	-0.02	-0.04%	42.095	42.305	42.03	1,330
Jul 15 2024	42.225	-0.41	-0.95%	42.715	42.715	42.135	720
Jul 12 2024	42.63	0.13	0.31%	42.70	42.735	42.555	964
Jul 11 2024	42.50	0.33	0.78%	42.465	42.50	42.235	193
Jul 10 2024	42.17	0.23	0.55%	42.12	42.17	42.12	10
Jul 09 2024	41.94	-0.28	-0.65%	42.13	42.245	41.825	453
Jul 08 2024	42.215	0.03	0.07%	41.95	42.34	41.95	5,587
Jul 05 2024	42.185	-0.18	-0.44%	42.425	42.435	42.09	513
Jul 04 2024	42.37	0.37	0.88%	42.045	42.375	41.98	167
Jul 03 2024	42.00	0.24	0.59%	41.995	42.05	41.845	282
Jul 02 2024	41.755	-0.01	-0.01%	41.88	41.88	41.49	322
Jul 01 2024	41.76	-0.13	-0.31%	42.005	42.005	41.76	174
Jun 28 2024	41.89	-0.26	-0.61%	42.23	42.235	41.815	333
Jun 27 2024	42.145	-0.15	-0.34%	42.145	42.145	42.145	3
Jun 26 2024	42.29	-0.19	-0.44%	42.345	42.67	42.23	32
Jun 25 2024	42.475	-0.14	-0.34%	42.50	42.625	42.475	323
Jun 24 2024	42.62	0.42	1.00%	42.36	42.62	42.125	216
Jun 21 2024	42.20	-0.20	-0.46%	42.615	42.615	42.20	63
Jun 20 2024	42.395	0.19	0.44%	42.10	42.395	42.07	604
Jun 19 2024	42.21	0.13	0.30%	42.035	42.21	42.005	100
Jun 18 2024	42.085	0.14	0.33%	42.125	42.125	41.94	222
Jun 17 2024	41.945	0.09	0.22%	41.925	42.11	41.71	266
Jun 14 2024	41.855	-0.24	-0.56%	42.315	42.315	41.855	1,600
Jun 13 2024	42.09	-0.78	-1.82%	42.035	42.095	41.915	159
Jun 12 2024	42.87	0.28	0.66%	42.865	42.87	42.865	7
Jun 11 2024	42.59	-0.28	-0.64%	42.82	42.82	42.50	273
Jun 10 2024	42.865	0.07	0.15%	42.505	42.89	42.505	80
Jun 07 2024	42.80	-0.13	-0.30%	42.95	42.95	42.61	5,065
Jun 06 2024	42.93	0.23	0.54%	42.715	42.93	42.715	136
Jun 05 2024	42.70	0.10	0.23%	42.64	42.775	42.585	272
Jun 04 2024	42.60	-0.10	-0.23%	42.465	42.60	42.44	31
Jun 03 2024	42.70	-0.06	-0.13%	42.90	43.165	42.695	8,082
May 31 2024	42.755	0.23	0.53%	42.615	42.755	42.52	152
May 30 2024	42.53	0.03	0.07%	42.135	42.53	42.135	51
May 29 2024	42.50	-0.24	-0.55%	42.615	42.685	42.50	32
May 28 2024	42.735	-0.37	-0.86%	42.63	42.735	42.63	6
May 27 2024	43.105	0.13	0.31%	42.995	43.105	42.85	164
May 24 2024	42.97	0.27	0.62%	42.855	42.97	42.855	1,186
May 23 2024	42.705	-0.40	-0.93%	43.395	43.395	42.705	5,642
May 22 2024	43.105	-0.29	-0.66%	43.14	43.325	43.105	27
May 21 2024	43.39	0.01	0.01%	43.285	43.405	43.13	332
May 20 2024	43.385	0.16	0.36%	43.435	43.435	43.325	113
May 17 2024	43.23	0.00	0.01%	43.295	43.295	43.045	139
May 16 2024	43.225	0.02	0.03%	43.305	43.32	43.105	141
May 15 2024	43.21	0.18	0.41%	43.245	43.245	43.08	595
May 14 2024	43.035	0.07	0.16%	43.005	43.035	42.91	144
May 13 2024	42.965	-0.02	-0.05%	43.09	43.09	42.915	296
May 10 2024	42.985	0.24	0.57%	43.00	43.08	42.905	100
May 09 2024	42.74	0.14	0.32%	42.76	42.765	42.57	750
May 08 2024	42.605	0.17	0.41%	42.59	42.605	42.45	557
May 07 2024	42.43	0.16	0.38%	42.515	42.515	42.26	10,126
May 06 2024	42.27	0.21	0.49%	42.24	42.36	42.24	264
May 03 2024	42.065	0.24	0.57%	41.845	42.24	41.845	68
May 02 2024	41.825	0.01	0.01%	41.79	41.845	41.685	170
Apr 30 2024	41.82	0.15	0.36%	41.945	41.955	41.72	274

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions