Vanguard Funds (VUKE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Funds Plc (VUKE)
Vanguard Funds Plc (VUKE) Trades

Vanguard Funds Plc (VUKE)

45.105

-0.08

(-0.18%)

Closed March 26 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 25,707

Neutral: 5,336

Sell: 40,694

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	22.03	2		Sell	22.03	22.10		71,737	475	TSX
16:00:00	22.03	23		Sell	22.03	22.10		71,735	474	TSX
16:00:00	22.03	7		Sell	22.03	22.10		71,712	473	TSX
16:00:00	22.03	86		Sell	22.03	22.10		71,705	472	TSX
16:00:00	22.03	17		Sell	22.03	22.10		71,619	471	TSX
16:00:00	22.03	44		Sell	22.03	22.10		71,602	470	TSX
16:00:00	22.03	13		Sell	22.03	22.10		71,558	469	TSX
16:00:00	22.03	32		Sell	22.03	22.10		71,545	468	TSX
16:00:00	22.03	70		Sell	22.03	22.10		71,513	467	TSX
16:00:00	22.03	60		Sell	22.03	22.10		71,443	466	TSX
16:00:00	22.03	1		Sell	22.03	22.10		71,383	465	TSX
16:00:00	22.03	53		Sell	22.03	22.10		71,382	464	TSX
16:00:00	22.03	13		Sell	22.03	22.10		71,329	463	TSX
16:00:00	22.03	1		Sell	22.03	22.10		71,316	462	TSX
16:00:00	22.03	21		Sell	22.03	22.10		71,315	461	TSX
16:00:00	22.03	59		Sell	22.03	22.10		71,294	460	TSX
16:00:00	22.03	59		Sell	22.03	22.10		71,235	459	TSX
16:00:00	22.03	100		Sell	22.03	22.10		71,176	458	TSX
16:00:00	22.03	100		Sell	22.03	22.10		71,076	457	TSX
16:00:00	22.03	100		Sell	22.03	22.10		70,976	456	TSX
16:00:00	22.03	200		Sell	22.03	22.10		70,876	455	TSX
16:00:00	22.03	100		Sell	22.03	22.10		70,676	454	TSX
16:00:00	22.03	100		Sell	22.03	22.10		70,576	453	TSX
16:00:00	22.03	100		Sell	22.03	22.10		70,476	452	TSX
16:00:00	22.03	400		Sell	22.03	22.10		70,376	451	TSX
16:00:00	22.03	100		Sell	22.03	22.10		69,976	450	TSX
16:00:00	22.03	200		Sell	22.03	22.10		69,876	449	TSX
16:00:00	22.03	200		Sell	22.03	22.10		69,676	448	TSX
16:00:00	22.03	100		Sell	22.03	22.10		69,476	447	TSX
16:00:00	22.03	100		Sell	22.03	22.10		69,376	446	TSX
16:00:00	22.03	400		Sell	22.03	22.10		69,276	445	TSX
16:00:00	22.03	600		Sell	22.03	22.10		68,876	444	TSX
16:00:00	22.03	200		Sell	22.03	22.10		68,276	443	TSX
16:00:00	22.03	200		Sell	22.03	22.10		68,076	442	TSX
16:00:00	22.03	600		Sell	22.03	22.10		67,876	441	TSX
16:00:00	22.03	100		Sell	22.03	22.10		67,276	440	TSX
16:00:00	22.03	100		Sell	22.03	22.10		67,176	439	TSX
16:00:00	22.03	400		Sell	22.03	22.10		67,076	438	TSX
16:00:00	22.03	500		Sell	22.03	22.10		66,676	437	TSX
16:00:00	22.03	800		Sell	22.03	22.10		66,176	436	TSX
16:00:00	22.03	600		Sell	22.03	22.10		65,376	435	TSX
16:00:00	22.03	200		Sell	22.03	22.10		64,776	434	TSX
16:00:00	22.03	200		Sell	22.03	22.10		64,576	433	TSX
16:00:00	22.03	100		Sell	22.03	22.10		64,376	432	TSX
16:00:00	22.03	100		Sell	22.03	22.10		64,276	431	TSX
15:59:54	22.07	100		Buy	22.04	22.08		64,176	430	TSX
15:59:50	22.04	19		Sell	22.04	22.08		64,076	429	TSX
15:59:47	22.04	87		Sell	22.04	22.08		64,057	428	TSX
15:59:47	22.05	100		Sell	22.04	22.08		63,970	427	TSX
15:59:30	22.04	64		Sell	22.04	22.08		63,870	426	TSX
15:59:25	22.04	58		Sell	22.04	22.08		63,806	425	TSX
15:59:02	22.07	100		Buy	22.02	22.07		63,748	424	TSX
15:59:01	22.07	100		Buy	22.02	22.07		63,648	423	TSX
15:59:00	22.055	100		Buy	22.02	22.07		63,548	422	TSX
15:59:00	22.04	300		Sell	22.04	22.07		63,448	421	TSX
15:58:51	22.05	100		Sell	22.04	22.07		63,148	420	TSX
15:58:02	22.04	100		Sell	22.02	22.07		63,048	419	TSX
15:57:58	22.04	100		Sell	22.04	22.07		62,948	418	TSX
15:57:40	22.05	200		Sell	22.05	22.08		62,848	417	TSX
15:57:40	22.05	200		Sell	22.05	22.08		62,648	416	TSX
15:57:40	22.05	100		Sell	22.05	22.08		62,448	415	TSX
15:56:12	22.065	100			22.05	22.08		62,348	414	TSX
15:55:37	22.07	100		Buy	22.05	22.07		62,248	413	TSX
15:55:37	22.07	100		Buy	22.05	22.07		62,148	412	TSX
15:55:23	22.04	100		Sell	22.04	22.07		62,048	411	TSX
15:53:44	22.01	99		Sell	22.01	22.08		61,948	410	TSX
15:53:42	22.045	100			22.01	22.08		61,849	409	TSX
15:53:03	22.05	100		Sell	22.05	22.08		61,749	408	TSX
15:50:38	22.05	100		Sell	22.05	22.08		61,649	407	TSX
15:50:38	22.05	200		Sell	22.05	22.08		61,549	406	TSX
15:50:01	22.07	100		Sell	22.07	22.12		61,349	405	TSX
15:50:00	22.07	100		Sell	22.07	22.12		61,249	404	TSX
15:49:52	22.08	36		Sell	22.05	22.14		61,149	403	TSX
15:49:52	22.085	100		Sell	22.05	22.14		61,113	402	TSX
15:49:52	22.08	100		Buy	22.05	22.08		61,013	401	TSX
15:49:52	22.08	100		Buy	22.05	22.08		60,913	400	TSX
15:47:59	22.05	91		Sell	22.02	22.10		60,813	399	TSX
15:47:59	22.05	100		Buy	22.02	22.05		60,722	398	TSX
15:47:59	22.05	200		Buy	22.02	22.05		60,622	397	TSX
15:47:59	22.05	100		Buy	22.02	22.05		60,422	396	TSX
15:47:44	22.03	100		Buy	21.99	22.03		60,322	395	TSX
15:47:44	22.03	100		Buy	21.99	22.03		60,222	394	TSX
15:47:44	22.03	100		Buy	21.99	22.03		60,122	393	TSX
15:47:44	22.03	100		Buy	21.99	22.03		60,022	392	TSX
15:46:20	22.01	300			21.99	22.03		59,922	391	TSX
15:44:43	22.01	100		Sell	22.01	22.05		59,622	390	TSX
15:44:43	22.01	600		Sell	22.01	22.05		59,522	389	TSX
15:44:43	22.01	100		Sell	22.01	22.05		58,922	388	TSX
15:44:43	22.01	100		Sell	22.01	22.05		58,822	387	TSX
15:41:41	22.04	100		Buy	22.01	22.05		58,722	386	TSX
15:38:04	22.05	100		Buy	22.01	22.05		58,622	385	TSX
15:35:30	22.04	100		Buy	22.0000	22.04		58,522	384	TSX
15:35:30	22.04	100		Buy	22.0000	22.04		58,422	383	TSX
15:35:30	22.04	100		Buy	22.0000	22.04		58,322	382	TSX
15:35:30	22.04	100		Buy	22.0000	22.04		58,222	381	TSX
15:34:17	22.05	900		Buy	22.0000	22.05		58,122	380	TSX
15:34:17	22.045	300		Buy	22.0000	22.05		57,222	379	TSX
15:34:17	22.04	200		Sell	22.04	22.05		56,922	378	TSX
15:34:17	22.04	200		Sell	22.04	22.05		56,722	377	TSX
15:34:17	22.04	100		Sell	22.04	22.05		56,522	376	TSX

International Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:51:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:51:06] Language: en-US
OKAY: [20:51:06] Cookies are enabled
OKAY: [20:51:06] Browser supports RequestAnimationFrame
OKAY: [20:51:06] Browser supports the WebScoket API
INFO: [20:51:06] Starting session (trades) for guest
INFO: [20:51:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:51:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVUKE
- feedSymbol = TG%5EVUKE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:51:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:51:07] Streamer WS Hostname: ecff4a2907a8
INFO: [20:51:07] Starting the trades app
INFO: [20:51:07] [START]: Symbol loook up for TG^VUKE
INFO: [20:51:07] [FINSH]: Symbol loook up for TG^VUKE
INFO: [20:51:07] Loaded configuration for trades
INFO: [20:51:07] Creating trades table...
INFO: [20:51:07] Starting trades table for TSX:IPCO without montage
INFO: [20:51:08] lo-streamer/1/dist-swarm
INFO: [20:51:08] lo-streamer/1/dist-swarm
INFO: [20:51:08] lo-streamer/1/dist-swarm
INFO: [20:51:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:51:06] Language: en-US
OKAY: [20:51:06] Cookies are enabled
OKAY: [20:51:06] Browser supports RequestAnimationFrame
OKAY: [20:51:06] Browser supports the WebScoket API
INFO: [20:51:06] Starting session (trades) for guest
INFO: [20:51:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:51:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVUKE
- feedSymbol = TG%5EVUKE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:51:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:51:07] Streamer WS Hostname: ecff4a2907a8
INFO: [20:51:07] Starting the trades app
INFO: [20:51:07] [START]: Symbol loook up for TG^VUKE
INFO: [20:51:07] [FINSH]: Symbol loook up for TG^VUKE
INFO: [20:51:07] Loaded configuration for trades
INFO: [20:51:07] Creating trades table...
INFO: [20:51:07] Starting trades table for TSX:IPCO without montage
INFO: [20:51:08] lo-streamer/1/dist-swarm
INFO: [20:51:08] lo-streamer/1/dist-swarm
INFO: [20:51:08] lo-streamer/1/dist-swarm