TSX (International Petroleum Corporation) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
16:00:00 | 22.03 | 2 | Sell | 22.03 | 22.10 | 71,737 | 475 | TSX | ||
16:00:00 | 22.03 | 23 | Sell | 22.03 | 22.10 | 71,735 | 474 | TSX | ||
16:00:00 | 22.03 | 7 | Sell | 22.03 | 22.10 | 71,712 | 473 | TSX | ||
16:00:00 | 22.03 | 86 | Sell | 22.03 | 22.10 | 71,705 | 472 | TSX | ||
16:00:00 | 22.03 | 17 | Sell | 22.03 | 22.10 | 71,619 | 471 | TSX | ||
16:00:00 | 22.03 | 44 | Sell | 22.03 | 22.10 | 71,602 | 470 | TSX | ||
16:00:00 | 22.03 | 13 | Sell | 22.03 | 22.10 | 71,558 | 469 | TSX | ||
16:00:00 | 22.03 | 32 | Sell | 22.03 | 22.10 | 71,545 | 468 | TSX | ||
16:00:00 | 22.03 | 70 | Sell | 22.03 | 22.10 | 71,513 | 467 | TSX | ||
16:00:00 | 22.03 | 60 | Sell | 22.03 | 22.10 | 71,443 | 466 | TSX | ||
16:00:00 | 22.03 | 1 | Sell | 22.03 | 22.10 | 71,383 | 465 | TSX | ||
16:00:00 | 22.03 | 53 | Sell | 22.03 | 22.10 | 71,382 | 464 | TSX | ||
16:00:00 | 22.03 | 13 | Sell | 22.03 | 22.10 | 71,329 | 463 | TSX | ||
16:00:00 | 22.03 | 1 | Sell | 22.03 | 22.10 | 71,316 | 462 | TSX | ||
16:00:00 | 22.03 | 21 | Sell | 22.03 | 22.10 | 71,315 | 461 | TSX | ||
16:00:00 | 22.03 | 59 | Sell | 22.03 | 22.10 | 71,294 | 460 | TSX | ||
16:00:00 | 22.03 | 59 | Sell | 22.03 | 22.10 | 71,235 | 459 | TSX | ||
16:00:00 | 22.03 | 100 | Sell | 22.03 | 22.10 | 71,176 | 458 | TSX | ||
16:00:00 | 22.03 | 100 | Sell | 22.03 | 22.10 | 71,076 | 457 | TSX | ||
16:00:00 | 22.03 | 100 | Sell | 22.03 | 22.10 | 70,976 | 456 | TSX | ||
16:00:00 | 22.03 | 200 | Sell | 22.03 | 22.10 | 70,876 | 455 | TSX | ||
16:00:00 | 22.03 | 100 | Sell | 22.03 | 22.10 | 70,676 | 454 | TSX | ||
16:00:00 | 22.03 | 100 | Sell | 22.03 | 22.10 | 70,576 | 453 | TSX | ||
16:00:00 | 22.03 | 100 | Sell | 22.03 | 22.10 | 70,476 | 452 | TSX | ||
16:00:00 | 22.03 | 400 | Sell | 22.03 | 22.10 | 70,376 | 451 | TSX | ||
16:00:00 | 22.03 | 100 | Sell | 22.03 | 22.10 | 69,976 | 450 | TSX | ||
16:00:00 | 22.03 | 200 | Sell | 22.03 | 22.10 | 69,876 | 449 | TSX | ||
16:00:00 | 22.03 | 200 | Sell | 22.03 | 22.10 | 69,676 | 448 | TSX | ||
16:00:00 | 22.03 | 100 | Sell | 22.03 | 22.10 | 69,476 | 447 | TSX | ||
16:00:00 | 22.03 | 100 | Sell | 22.03 | 22.10 | 69,376 | 446 | TSX | ||
16:00:00 | 22.03 | 400 | Sell | 22.03 | 22.10 | 69,276 | 445 | TSX | ||
16:00:00 | 22.03 | 600 | Sell | 22.03 | 22.10 | 68,876 | 444 | TSX | ||
16:00:00 | 22.03 | 200 | Sell | 22.03 | 22.10 | 68,276 | 443 | TSX | ||
16:00:00 | 22.03 | 200 | Sell | 22.03 | 22.10 | 68,076 | 442 | TSX | ||
16:00:00 | 22.03 | 600 | Sell | 22.03 | 22.10 | 67,876 | 441 | TSX | ||
16:00:00 | 22.03 | 100 | Sell | 22.03 | 22.10 | 67,276 | 440 | TSX | ||
16:00:00 | 22.03 | 100 | Sell | 22.03 | 22.10 | 67,176 | 439 | TSX | ||
16:00:00 | 22.03 | 400 | Sell | 22.03 | 22.10 | 67,076 | 438 | TSX | ||
16:00:00 | 22.03 | 500 | Sell | 22.03 | 22.10 | 66,676 | 437 | TSX | ||
16:00:00 | 22.03 | 800 | Sell | 22.03 | 22.10 | 66,176 | 436 | TSX | ||
16:00:00 | 22.03 | 600 | Sell | 22.03 | 22.10 | 65,376 | 435 | TSX | ||
16:00:00 | 22.03 | 200 | Sell | 22.03 | 22.10 | 64,776 | 434 | TSX | ||
16:00:00 | 22.03 | 200 | Sell | 22.03 | 22.10 | 64,576 | 433 | TSX | ||
16:00:00 | 22.03 | 100 | Sell | 22.03 | 22.10 | 64,376 | 432 | TSX | ||
16:00:00 | 22.03 | 100 | Sell | 22.03 | 22.10 | 64,276 | 431 | TSX | ||
15:59:54 | 22.07 | 100 | Buy | 22.04 | 22.08 | 64,176 | 430 | TSX | ||
15:59:50 | 22.04 | 19 | Sell | 22.04 | 22.08 | 64,076 | 429 | TSX | ||
15:59:47 | 22.04 | 87 | Sell | 22.04 | 22.08 | 64,057 | 428 | TSX | ||
15:59:47 | 22.05 | 100 | Sell | 22.04 | 22.08 | 63,970 | 427 | TSX | ||
15:59:30 | 22.04 | 64 | Sell | 22.04 | 22.08 | 63,870 | 426 | TSX | ||
15:59:25 | 22.04 | 58 | Sell | 22.04 | 22.08 | 63,806 | 425 | TSX | ||
15:59:02 | 22.07 | 100 | Buy | 22.02 | 22.07 | 63,748 | 424 | TSX | ||
15:59:01 | 22.07 | 100 | Buy | 22.02 | 22.07 | 63,648 | 423 | TSX | ||
15:59:00 | 22.055 | 100 | Buy | 22.02 | 22.07 | 63,548 | 422 | TSX | ||
15:59:00 | 22.04 | 300 | Sell | 22.04 | 22.07 | 63,448 | 421 | TSX | ||
15:58:51 | 22.05 | 100 | Sell | 22.04 | 22.07 | 63,148 | 420 | TSX | ||
15:58:02 | 22.04 | 100 | Sell | 22.02 | 22.07 | 63,048 | 419 | TSX | ||
15:57:58 | 22.04 | 100 | Sell | 22.04 | 22.07 | 62,948 | 418 | TSX | ||
15:57:40 | 22.05 | 200 | Sell | 22.05 | 22.08 | 62,848 | 417 | TSX | ||
15:57:40 | 22.05 | 200 | Sell | 22.05 | 22.08 | 62,648 | 416 | TSX | ||
15:57:40 | 22.05 | 100 | Sell | 22.05 | 22.08 | 62,448 | 415 | TSX | ||
15:56:12 | 22.065 | 100 | 22.05 | 22.08 | 62,348 | 414 | TSX | |||
15:55:37 | 22.07 | 100 | Buy | 22.05 | 22.07 | 62,248 | 413 | TSX | ||
15:55:37 | 22.07 | 100 | Buy | 22.05 | 22.07 | 62,148 | 412 | TSX | ||
15:55:23 | 22.04 | 100 | Sell | 22.04 | 22.07 | 62,048 | 411 | TSX | ||
15:53:44 | 22.01 | 99 | Sell | 22.01 | 22.08 | 61,948 | 410 | TSX | ||
15:53:42 | 22.045 | 100 | 22.01 | 22.08 | 61,849 | 409 | TSX | |||
15:53:03 | 22.05 | 100 | Sell | 22.05 | 22.08 | 61,749 | 408 | TSX | ||
15:50:38 | 22.05 | 100 | Sell | 22.05 | 22.08 | 61,649 | 407 | TSX | ||
15:50:38 | 22.05 | 200 | Sell | 22.05 | 22.08 | 61,549 | 406 | TSX | ||
15:50:01 | 22.07 | 100 | Sell | 22.07 | 22.12 | 61,349 | 405 | TSX | ||
15:50:00 | 22.07 | 100 | Sell | 22.07 | 22.12 | 61,249 | 404 | TSX | ||
15:49:52 | 22.08 | 36 | Sell | 22.05 | 22.14 | 61,149 | 403 | TSX | ||
15:49:52 | 22.085 | 100 | Sell | 22.05 | 22.14 | 61,113 | 402 | TSX | ||
15:49:52 | 22.08 | 100 | Buy | 22.05 | 22.08 | 61,013 | 401 | TSX | ||
15:49:52 | 22.08 | 100 | Buy | 22.05 | 22.08 | 60,913 | 400 | TSX | ||
15:47:59 | 22.05 | 91 | Sell | 22.02 | 22.10 | 60,813 | 399 | TSX | ||
15:47:59 | 22.05 | 100 | Buy | 22.02 | 22.05 | 60,722 | 398 | TSX | ||
15:47:59 | 22.05 | 200 | Buy | 22.02 | 22.05 | 60,622 | 397 | TSX | ||
15:47:59 | 22.05 | 100 | Buy | 22.02 | 22.05 | 60,422 | 396 | TSX | ||
15:47:44 | 22.03 | 100 | Buy | 21.99 | 22.03 | 60,322 | 395 | TSX | ||
15:47:44 | 22.03 | 100 | Buy | 21.99 | 22.03 | 60,222 | 394 | TSX | ||
15:47:44 | 22.03 | 100 | Buy | 21.99 | 22.03 | 60,122 | 393 | TSX | ||
15:47:44 | 22.03 | 100 | Buy | 21.99 | 22.03 | 60,022 | 392 | TSX | ||
15:46:20 | 22.01 | 300 | 21.99 | 22.03 | 59,922 | 391 | TSX | |||
15:44:43 | 22.01 | 100 | Sell | 22.01 | 22.05 | 59,622 | 390 | TSX | ||
15:44:43 | 22.01 | 600 | Sell | 22.01 | 22.05 | 59,522 | 389 | TSX | ||
15:44:43 | 22.01 | 100 | Sell | 22.01 | 22.05 | 58,922 | 388 | TSX | ||
15:44:43 | 22.01 | 100 | Sell | 22.01 | 22.05 | 58,822 | 387 | TSX | ||
15:41:41 | 22.04 | 100 | Buy | 22.01 | 22.05 | 58,722 | 386 | TSX | ||
15:38:04 | 22.05 | 100 | Buy | 22.01 | 22.05 | 58,622 | 385 | TSX | ||
15:35:30 | 22.04 | 100 | Buy | 22.0000 | 22.04 | 58,522 | 384 | TSX | ||
15:35:30 | 22.04 | 100 | Buy | 22.0000 | 22.04 | 58,422 | 383 | TSX | ||
15:35:30 | 22.04 | 100 | Buy | 22.0000 | 22.04 | 58,322 | 382 | TSX | ||
15:35:30 | 22.04 | 100 | Buy | 22.0000 | 22.04 | 58,222 | 381 | TSX | ||
15:34:17 | 22.05 | 900 | Buy | 22.0000 | 22.05 | 58,122 | 380 | TSX | ||
15:34:17 | 22.045 | 300 | Buy | 22.0000 | 22.05 | 57,222 | 379 | TSX | ||
15:34:17 | 22.04 | 200 | Sell | 22.04 | 22.05 | 56,922 | 378 | TSX | ||
15:34:17 | 22.04 | 200 | Sell | 22.04 | 22.05 | 56,722 | 377 | TSX | ||
15:34:17 | 22.04 | 100 | Sell | 22.04 | 22.05 | 56,522 | 376 | TSX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions