Vanguard Funds (VUKE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Funds Plc (VUKE)
Vanguard Funds Plc (VUKE) Trades

Vanguard Funds Plc (VUKE)

44.84

-0.285

(-0.63%)

Closed March 22 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 11,084

Neutral: 1,278

Sell: 39,059

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:01	20.72	5		Sell	20.71	20.86		51,421	273	TSX
16:00:01	20.72	45		Sell	20.71	20.86		51,416	272	TSX
16:00:01	20.72	9		Sell	20.71	20.86		51,371	271	TSX
16:00:01	20.72	43		Sell	20.71	20.86		51,362	270	TSX
16:00:01	20.72	1		Sell	20.71	20.86		51,319	269	TSX
16:00:01	20.72	44		Sell	20.71	20.86		51,318	268	TSX
16:00:01	20.72	24		Sell	20.71	20.86		51,274	267	TSX
16:00:01	20.72	60		Sell	20.71	20.86		51,250	266	TSX
16:00:01	20.72	88		Sell	20.71	20.86		51,190	265	TSX
16:00:01	20.72	200		Sell	20.71	20.86		51,102	264	TSX
16:00:01	20.72	300		Sell	20.71	20.86		50,902	263	TSX
16:00:01	20.72	300		Sell	20.71	20.86		50,602	262	TSX
16:00:01	20.72	200		Sell	20.71	20.86		50,302	261	TSX
16:00:01	20.72	600		Sell	20.71	20.86		50,102	260	TSX
16:00:01	20.72	200		Sell	20.71	20.86		49,502	259	TSX
16:00:01	20.72	400		Sell	20.71	20.86		49,302	258	TSX
16:00:01	20.72	200		Sell	20.71	20.86		48,902	257	TSX
16:00:01	20.72	1,000		Sell	20.71	20.86		48,702	256	TSX
16:00:01	20.72	400		Sell	20.71	20.86		47,702	255	TSX
16:00:01	20.72	200		Sell	20.71	20.86		47,302	254	TSX
16:00:01	20.72	800		Sell	20.71	20.86		47,102	253	TSX
16:00:01	20.72	1,000		Sell	20.71	20.86		46,302	252	TSX
16:00:01	20.72	200		Sell	20.71	20.86		45,302	251	TSX
16:00:01	20.72	1,400		Sell	20.71	20.86		45,102	250	TSX
16:00:01	20.72	1,700		Sell	20.71	20.86		43,702	249	TSX
16:00:01	20.72	200		Sell	20.71	20.86		42,002	248	TSX
16:00:01	20.72	200		Sell	20.71	20.86		41,802	247	TSX
16:00:01	20.72	200		Sell	20.71	20.86		41,602	246	TSX
16:00:01	20.72	300		Sell	20.71	20.86		41,402	245	TSX
16:00:01	20.72	800		Sell	20.71	20.86		41,102	244	TSX
16:00:01	20.72	5,500		Sell	20.71	20.86		40,302	243	TSX
16:00:01	20.72	200		Sell	20.71	20.86		34,802	242	TSX
16:00:01	20.72	300		Sell	20.71	20.86		34,602	241	TSX
16:00:01	20.72	1,500		Sell	20.71	20.86		34,302	240	TSX
16:00:01	20.72	200		Sell	20.71	20.86		32,802	239	TSX
16:00:01	20.72	500		Sell	20.71	20.86		32,602	238	TSX
16:00:01	20.72	1,800		Sell	20.71	20.86		32,102	237	TSX
15:59:50	20.79	21		Buy	20.72	20.79		30,302	236	TSX
15:59:48	20.79	10		Buy	20.72	20.79		30,281	235	TSX
15:59:48	20.73	100		Sell	20.72	20.79		30,271	234	TSX
15:59:41	20.75	100		Sell	20.75	20.79		30,171	233	TSX
15:59:41	20.76	100		Sell	20.75	20.80		30,071	232	TSX
15:59:41	20.76	100		Sell	20.75	20.80		29,971	231	TSX
15:59:41	20.79	100		Buy	20.75	20.80		29,871	230	TSX
15:59:30	20.81	64		Buy	20.75	20.81		29,771	229	TSX
15:59:18	20.76	100		Sell	20.75	20.83		29,707	228	TSX
15:59:03	20.83	100		Buy	20.77	20.84		29,607	227	TSX
15:55:40	20.80	100		Sell	20.80	20.85		29,507	226	TSX
15:55:40	20.81	100		Sell	20.81	20.85		29,407	225	TSX
15:55:04	20.80	100		Buy	20.72	20.80		29,307	224	TSX
15:55:04	20.80	100		Buy	20.72	20.80		29,207	223	TSX
15:55:04	20.78	100		Buy	20.74	20.78		29,107	222	TSX
15:55:04	20.78	100		Buy	20.74	20.78		29,007	221	TSX
15:55:04	20.78	100		Buy	20.74	20.78		28,907	220	TSX
15:55:04	20.78	200		Buy	20.72	20.78		28,807	219	TSX
15:55:04	20.78	100		Buy	20.72	20.78		28,607	218	TSX
15:55:04	20.78	100		Buy	20.72	20.78		28,507	217	TSX
15:55:04	20.78	100		Buy	20.72	20.78		28,407	216	TSX
15:55:04	20.78	100		Buy	20.72	20.78		28,307	215	TSX
15:55:04	20.78	100		Buy	20.72	20.78		28,207	214	TSX
15:55:04	20.77	100		Buy	20.72	20.78		28,107	213	TSX
15:53:27	20.74	100		Sell	20.73	20.78		28,007	212	TSX
15:52:15	20.73	100		Sell	20.73	20.79		27,907	211	TSX
15:50:00	20.65	100		Sell	20.65	20.80		27,807	210	TSX
15:50:00	20.66	100		Sell	20.65	20.80		27,707	209	TSX
15:50:00	20.66	100		Sell	20.65	20.80		27,607	208	TSX
15:49:54	20.70	100		Buy	20.63	20.70		27,507	207	TSX
15:49:54	20.69	100		Buy	20.63	20.70		27,407	206	TSX
15:49:54	20.69	100		Buy	20.63	20.70		27,307	205	TSX
15:49:54	20.69	100		Buy	20.63	20.70		27,207	204	TSX
15:49:33	20.67	200		Buy	20.63	20.67		27,107	203	TSX
15:49:33	20.67	200		Buy	20.63	20.67		26,907	202	TSX
15:49:33	20.67	100		Buy	20.63	20.67		26,707	201	TSX
15:49:33	20.67	100		Buy	20.62	20.67		26,607	200	TSX
15:49:33	20.67	300		Buy	20.62	20.67		26,507	199	TSX
15:49:33	20.66	100		Buy	20.62	20.67		26,207	198	TSX
15:49:26	20.66	20		Buy	20.62	20.67		26,107	197	TSX
15:49:25	20.66	100		Sell	20.66	20.70		26,087	196	TSX
15:49:25	20.66	100		Sell	20.66	20.70		25,987	195	TSX
15:48:49	20.66	44		Sell	20.66	20.70		25,887	194	TSX
15:48:33	20.69	100		Sell	20.69	20.72		25,843	193	TSX
15:48:32	20.70	100		Sell	20.70	20.75		25,743	192	TSX
15:48:32	20.71	100		Sell	20.70	20.75		25,643	191	TSX
15:47:22	20.73	100		Sell	20.73	20.77		25,543	190	TSX
15:47:21	20.74	100		Sell	20.74	20.77		25,443	189	TSX
15:41:13	20.75	100		Sell	20.74	20.78		25,343	188	TSX
15:41:13	20.76	100			20.74	20.78		25,243	187	TSX
15:40:15	20.77	100		Buy	20.69	20.77		25,143	186	TSX
15:40:15	20.76	100		Buy	20.69	20.77		25,043	185	TSX
15:40:15	20.76	100		Buy	20.69	20.77		24,943	184	TSX
15:40:15	20.76	100		Buy	20.69	20.77		24,843	183	TSX
15:39:58	20.74	100		Buy	20.69	20.74		24,743	182	TSX
15:39:58	20.74	100		Buy	20.69	20.74		24,643	181	TSX
15:34:03	20.82	200		Buy	20.78	20.82		24,543	180	TSX
15:34:03	20.82	100		Buy	20.78	20.82		24,343	179	TSX
15:34:03	20.82	100		Buy	20.78	20.82		24,243	178	TSX
15:34:03	20.81	100		Buy	20.78	20.82		24,143	177	TSX
15:33:12	20.79	100		Sell	20.78	20.82		24,043	176	TSX
15:32:36	20.80	100		Sell	20.80	20.84		23,943	175	TSX
15:29:25	20.84	36		Buy	20.78	20.84		23,843	174	TSX

Chorus Aviation

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:37:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:37:54] Language: en-US
OKAY: [22:37:54] Cookies are enabled
OKAY: [22:37:54] Browser supports RequestAnimationFrame
OKAY: [22:37:54] Browser supports the WebScoket API
INFO: [22:37:54] Starting session (trades) for guest
INFO: [22:37:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:37:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVUKE
- feedSymbol = TG%5EVUKE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:37:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:37:54] Streamer WS Hostname: 6e1dd9597671
INFO: [22:37:54] Starting the trades app
INFO: [22:37:54] [START]: Symbol loook up for TG^VUKE
INFO: [22:37:55] [FINSH]: Symbol loook up for TG^VUKE
INFO: [22:37:55] Loaded configuration for trades
INFO: [22:37:55] Creating trades table...
INFO: [22:37:55] Starting trades table for TSX:CHR without montage
INFO: [22:37:55] lo-streamer/1/dist-swarm
INFO: [22:37:55] lo-streamer/1/dist-swarm
INFO: [22:37:55] lo-streamer/1/dist-swarm
INFO: [22:37:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:37:54] Language: en-US
OKAY: [22:37:54] Cookies are enabled
OKAY: [22:37:54] Browser supports RequestAnimationFrame
OKAY: [22:37:54] Browser supports the WebScoket API
INFO: [22:37:54] Starting session (trades) for guest
INFO: [22:37:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:37:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVUKE
- feedSymbol = TG%5EVUKE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:37:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:37:54] Streamer WS Hostname: 6e1dd9597671
INFO: [22:37:54] Starting the trades app
INFO: [22:37:54] [START]: Symbol loook up for TG^VUKE
INFO: [22:37:55] [FINSH]: Symbol loook up for TG^VUKE
INFO: [22:37:55] Loaded configuration for trades
INFO: [22:37:55] Creating trades table...
INFO: [22:37:55] Starting trades table for TSX:CHR without montage
INFO: [22:37:55] lo-streamer/1/dist-swarm
INFO: [22:37:55] lo-streamer/1/dist-swarm
INFO: [22:37:55] lo-streamer/1/dist-swarm