We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 48.975 | 0.34 | 0.69 | 48.975 | 48.975 | 48.975 | 208 |
| 1720124820 | 48.64 | 0.51 | 1.06 | 48.71 | 48.71 | 48.64 | 650 |
| 1720038420 | 48.13 | -0.38 | -0.77 | 48.35 | 48.35 | 48.13 | 615 |
| 1719952020 | 48.505 | 0 | 0.00 | 48.505 | 48.505 | 48.505 | 0 |
| 1719865620 | 48.505 | 0 | 0.00 | 48.505 | 48.505 | 48.505 | 0 |
| 1719606420 | 48.505 | -0.23 | -0.47 | 48.505 | 48.505 | 48.505 | 100 |
| 1719519960 | 48.735 | 0 | 0.00 | 48.735 | 48.735 | 48.735 | 0 |
| 1719433560 | 48.735 | 0 | 0.00 | 48.735 | 48.735 | 48.735 | 0 |
| 1719347160 | 48.735 | 0 | 0.00 | 48.735 | 48.735 | 48.735 | 0 |
| 1719260760 | 48.735 | 0 | 0.00 | 48.735 | 48.735 | 48.735 | 0 |
| 1719001560 | 48.735 | 0 | 0.00 | 48.735 | 48.735 | 48.735 | 0 |
| 1718915160 | 48.735 | 0.05 | 0.11 | 48.735 | 48.735 | 48.735 | 41 |
| 1718828820 | 48.68 | 0.13 | 0.28 | 48.68 | 48.68 | 48.68 | 50 |
| 1718742360 | 48.545 | 0.16 | 0.34 | 48.545 | 48.545 | 48.545 | 100 |
| 1718656020 | 48.38 | 0 | 0.00 | 48.38 | 48.38 | 48.38 | 0 |
| 1718396820 | 48.38 | 0 | 0.00 | 48.38 | 48.38 | 48.38 | 0 |
| 1718310420 | 48.38 | -0.45 | -0.91 | 48.38 | 48.38 | 48.38 | 114 |
| 1718224020 | 48.825 | 0 | 0.00 | 48.825 | 48.825 | 48.825 | 0 |
| 1718137620 | 48.825 | 0 | 0.00 | 48.825 | 48.825 | 48.825 | 0 |
| 1718051220 | 48.825 | 0.44 | 0.91 | 48.32 | 48.825 | 48.32 | 20 |
| 1717792020 | 48.385 | -0.36 | -0.74 | 48.385 | 48.385 | 48.385 | 309 |
| 1717705620 | 48.745 | 0 | 0.00 | 48.745 | 48.745 | 48.745 | 0 |
| 1717619220 | 48.745 | 0 | 0.00 | 48.745 | 48.745 | 48.745 | 0 |
| 1717532820 | 48.745 | 0 | 0.00 | 48.745 | 48.745 | 48.745 | 0 |
| 1717446420 | 48.745 | 0 | 0.00 | 48.745 | 48.745 | 48.745 | 0 |
| 1717187220 | 48.745 | 0.04 | 0.08 | 48.745 | 48.745 | 48.745 | 75 |
| 1717100820 | 48.705 | 0 | 0.00 | 48.705 | 48.705 | 48.705 | 0 |
| 1717014420 | 48.705 | 0 | 0.00 | 48.705 | 48.705 | 48.705 | 0 |
| 1716928020 | 48.705 | -0.06 | -0.12 | 48.705 | 48.705 | 48.705 | 300 |
| 1716841560 | 48.765 | -0.16 | -0.32 | 48.765 | 48.765 | 48.765 | 75 |
| 1716582420 | 48.92 | 0 | 0.00 | 48.92 | 48.92 | 48.92 | 0 |
| 1716496020 | 48.92 | -0.22 | -0.44 | 48.92 | 48.92 | 48.92 | 65 |
| 1716409560 | 49.135 | 0 | 0.00 | 49.135 | 49.135 | 49.135 | 0 |
| 1716323160 | 49.135 | 0.04 | 0.09 | 49.135 | 49.135 | 49.135 | 110 |
| 1716236820 | 49.09 | 0 | 0.00 | 49.09 | 49.09 | 49.09 | 0 |
| 1715977620 | 49.09 | 0 | 0.00 | 49.09 | 49.09 | 49.09 | 0 |
| 1715891220 | 49.09 | 0.33 | 0.68 | 48.96 | 49.1 | 48.96 | 82 |
| 1715804760 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1715718360 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1715631960 | 48.76 | -0.07 | -0.13 | 48.7 | 48.76 | 48.7 | 137 |
| 1715372820 | 48.825 | 0.64 | 1.32 | 48.7 | 48.825 | 48.7 | 375 |
| 1715286420 | 48.19 | 0 | 0.00 | 48.19 | 48.19 | 48.19 | 0 |
| 1715200020 | 48.19 | 0.07 | 0.15 | 48.03 | 48.19 | 48.03 | 625 |
| 1715113620 | 48.12 | 0.24 | 0.50 | 48.1 | 48.12 | 48.1 | 131 |
| 1715027220 | 47.88 | 0 | 0.00 | 47.88 | 47.88 | 47.88 | 0 |
| 1714768020 | 47.88 | 0.28 | 0.59 | 47.88 | 47.88 | 47.88 | 25 |
| 1714681560 | 47.6 | 1.12 | 2.41 | 47.395 | 47.6 | 47.395 | 160 |
| 1714508820 | 46.48 | 0 | 0.00 | 46.48 | 46.48 | 46.48 | 0 |
| 1714422420 | 46.48 | 0 | 0.00 | 46.48 | 46.48 | 46.48 | 0 |
| 1714163220 | 46.48 | 0 | 0.00 | 46.48 | 46.48 | 46.48 | 0 |
| 1714076820 | 46.48 | 0.04 | 0.09 | 46.48 | 46.48 | 46.48 | 200 |
| 1713990360 | 46.44 | 0 | 0.00 | 46.44 | 46.44 | 46.44 | 0 |
| 1713903960 | 46.44 | 0.2 | 0.42 | 46.44 | 46.44 | 46.44 | 85 |
| 1713817560 | 46.245 | -0.01 | -0.01 | 46.245 | 46.245 | 46.245 | 10 |
| 1713506400 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1713420000 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1713333600 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1713247200 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1713160800 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1712901600 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1712815200 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1712728800 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1712642400 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1712556000 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
