Vanguard Funds More Historical Data - VUKG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Funds Plc (VUKG)
Vanguard Funds Plc (VUKG) Historical

VUKG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 16 2024	49.10	0.79	1.64%	49.10	49.10	49.10	6
Aug 15 2024	48.31	0.00	0.00%	48.31	48.31	48.31	0
Aug 14 2024	48.31	0.00	0.00%	48.31	48.31	48.31	0
Aug 13 2024	48.31	1.89	4.06%	48.31	48.31	48.31	42
Aug 12 2024	46.425	0.00	0.00%	46.425	46.425	46.425	0
Aug 09 2024	46.425	0.00	0.00%	46.425	46.425	46.425	0
Aug 08 2024	46.425	0.00	0.00%	46.425	46.425	46.425	0
Aug 07 2024	46.425	0.00	0.00%	46.425	46.425	46.425	0
Aug 06 2024	46.425	0.00	0.00%	46.425	46.425	46.425	0
Aug 05 2024	46.425	-1.76	-3.65%	46.885	46.885	46.425	107
Aug 02 2024	48.185	-1.44	-2.90%	48.185	48.185	48.185	63
Aug 01 2024	49.625	0.00	0.00%	49.625	49.625	49.625	0
Jul 31 2024	49.625	0.28	0.57%	49.625	49.625	49.625	11
Jul 30 2024	49.345	0.00	0.00%	49.345	49.345	49.345	0
Jul 29 2024	49.345	0.00	0.00%	49.345	49.345	49.345	0
Jul 26 2024	49.345	1.30	2.70%	49.04	49.345	49.04	132
Jul 25 2024	48.05	-0.35	-0.72%	48.00	48.06	48.00	68
Jul 24 2024	48.40	-0.50	-1.01%	48.40	48.40	48.40	50
Jul 23 2024	48.895	0.00	0.00%	48.895	48.895	48.895	0
Jul 22 2024	48.895	-0.05	-0.10%	48.895	48.895	48.895	65
Jul 19 2024	48.945	0.00	0.00%	48.945	48.945	48.945	0
Jul 18 2024	48.945	0.34	0.69%	48.945	48.945	48.945	50
Jul 17 2024	48.61	-0.45	-0.92%	48.61	48.61	48.61	160
Jul 16 2024	49.06	0.00	0.00%	49.06	49.06	49.06	0
Jul 15 2024	49.06	-0.21	-0.42%	49.06	49.06	49.06	65
Jul 12 2024	49.265	0.46	0.94%	49.265	49.265	49.265	409
Jul 11 2024	48.805	0.53	1.10%	48.805	48.805	48.805	194
Jul 10 2024	48.275	-0.13	-0.26%	48.275	48.275	48.275	200
Jul 09 2024	48.40	-0.58	-1.17%	48.40	48.40	48.40	1,500
Jul 08 2024	48.975	0.00	0.00%	48.975	48.975	48.975	0
Jul 05 2024	48.975	0.34	0.69%	48.975	48.975	48.975	208
Jul 04 2024	48.64	0.51	1.06%	48.71	48.71	48.64	650
Jul 03 2024	48.13	-0.38	-0.77%	48.35	48.35	48.13	615
Jul 02 2024	48.505	0.00	0.00%	48.505	48.505	48.505	0
Jul 01 2024	48.505	0.00	0.00%	48.505	48.505	48.505	0
Jun 28 2024	48.505	-0.23	-0.47%	48.505	48.505	48.505	100
Jun 27 2024	48.735	0.00	0.00%	48.735	48.735	48.735	0
Jun 26 2024	48.735	0.00	0.00%	48.735	48.735	48.735	0
Jun 25 2024	48.735	0.00	0.00%	48.735	48.735	48.735	0
Jun 24 2024	48.735	0.00	0.00%	48.735	48.735	48.735	0
Jun 21 2024	48.735	0.00	0.00%	48.735	48.735	48.735	0
Jun 20 2024	48.735	0.05	0.11%	48.735	48.735	48.735	41
Jun 19 2024	48.68	0.13	0.28%	48.68	48.68	48.68	50
Jun 18 2024	48.545	0.16	0.34%	48.545	48.545	48.545	100
Jun 17 2024	48.38	0.00	0.00%	48.38	48.38	48.38	0
Jun 14 2024	48.38	0.00	0.00%	48.38	48.38	48.38	0
Jun 13 2024	48.38	-0.45	-0.91%	48.38	48.38	48.38	114
Jun 12 2024	48.825	0.00	0.00%	48.825	48.825	48.825	0
Jun 11 2024	48.825	0.00	0.00%	48.825	48.825	48.825	0
Jun 10 2024	48.825	0.44	0.91%	48.32	48.825	48.32	20
Jun 07 2024	48.385	-0.36	-0.74%	48.385	48.385	48.385	309
Jun 06 2024	48.745	0.00	0.00%	48.745	48.745	48.745	0
Jun 05 2024	48.745	0.00	0.00%	48.745	48.745	48.745	0
Jun 04 2024	48.745	0.00	0.00%	48.745	48.745	48.745	0
Jun 03 2024	48.745	0.00	0.00%	48.745	48.745	48.745	0
May 31 2024	48.745	0.04	0.08%	48.745	48.745	48.745	75
May 30 2024	48.705	0.00	0.00%	48.705	48.705	48.705	0
May 29 2024	48.705	0.00	0.00%	48.705	48.705	48.705	0
May 28 2024	48.705	-0.06	-0.12%	48.705	48.705	48.705	300
May 27 2024	48.765	-0.16	-0.32%	48.765	48.765	48.765	75
May 24 2024	48.92	0.00	0.00%	48.92	48.92	48.92	0
May 23 2024	48.92	-0.22	-0.44%	48.92	48.92	48.92	65
May 22 2024	49.135	0.00	0.00%	49.135	49.135	49.135	0
May 21 2024	49.135	0.04	0.09%	49.135	49.135	49.135	110
May 20 2024	49.09	0.00	0.00%	49.09	49.09	49.09	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions