VUKG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 16 2024 | 49.10 | 0.79 | 1.64% | 49.10 | 49.10 | 49.10 | 6 |
Aug 15 2024 | 48.31 | 0.00 | 0.00% | 48.31 | 48.31 | 48.31 | 0 |
Aug 14 2024 | 48.31 | 0.00 | 0.00% | 48.31 | 48.31 | 48.31 | 0 |
Aug 13 2024 | 48.31 | 1.89 | 4.06% | 48.31 | 48.31 | 48.31 | 42 |
Aug 12 2024 | 46.425 | 0.00 | 0.00% | 46.425 | 46.425 | 46.425 | 0 |
Aug 09 2024 | 46.425 | 0.00 | 0.00% | 46.425 | 46.425 | 46.425 | 0 |
Aug 08 2024 | 46.425 | 0.00 | 0.00% | 46.425 | 46.425 | 46.425 | 0 |
Aug 07 2024 | 46.425 | 0.00 | 0.00% | 46.425 | 46.425 | 46.425 | 0 |
Aug 06 2024 | 46.425 | 0.00 | 0.00% | 46.425 | 46.425 | 46.425 | 0 |
Aug 05 2024 | 46.425 | -1.76 | -3.65% | 46.885 | 46.885 | 46.425 | 107 |
Aug 02 2024 | 48.185 | -1.44 | -2.90% | 48.185 | 48.185 | 48.185 | 63 |
Aug 01 2024 | 49.625 | 0.00 | 0.00% | 49.625 | 49.625 | 49.625 | 0 |
Jul 31 2024 | 49.625 | 0.28 | 0.57% | 49.625 | 49.625 | 49.625 | 11 |
Jul 30 2024 | 49.345 | 0.00 | 0.00% | 49.345 | 49.345 | 49.345 | 0 |
Jul 29 2024 | 49.345 | 0.00 | 0.00% | 49.345 | 49.345 | 49.345 | 0 |
Jul 26 2024 | 49.345 | 1.30 | 2.70% | 49.04 | 49.345 | 49.04 | 132 |
Jul 25 2024 | 48.05 | -0.35 | -0.72% | 48.00 | 48.06 | 48.00 | 68 |
Jul 24 2024 | 48.40 | -0.50 | -1.01% | 48.40 | 48.40 | 48.40 | 50 |
Jul 23 2024 | 48.895 | 0.00 | 0.00% | 48.895 | 48.895 | 48.895 | 0 |
Jul 22 2024 | 48.895 | -0.05 | -0.10% | 48.895 | 48.895 | 48.895 | 65 |
Jul 19 2024 | 48.945 | 0.00 | 0.00% | 48.945 | 48.945 | 48.945 | 0 |
Jul 18 2024 | 48.945 | 0.34 | 0.69% | 48.945 | 48.945 | 48.945 | 50 |
Jul 17 2024 | 48.61 | -0.45 | -0.92% | 48.61 | 48.61 | 48.61 | 160 |
Jul 16 2024 | 49.06 | 0.00 | 0.00% | 49.06 | 49.06 | 49.06 | 0 |
Jul 15 2024 | 49.06 | -0.21 | -0.42% | 49.06 | 49.06 | 49.06 | 65 |
Jul 12 2024 | 49.265 | 0.46 | 0.94% | 49.265 | 49.265 | 49.265 | 409 |
Jul 11 2024 | 48.805 | 0.53 | 1.10% | 48.805 | 48.805 | 48.805 | 194 |
Jul 10 2024 | 48.275 | -0.13 | -0.26% | 48.275 | 48.275 | 48.275 | 200 |
Jul 09 2024 | 48.40 | -0.58 | -1.17% | 48.40 | 48.40 | 48.40 | 1,500 |
Jul 08 2024 | 48.975 | 0.00 | 0.00% | 48.975 | 48.975 | 48.975 | 0 |
Jul 05 2024 | 48.975 | 0.34 | 0.69% | 48.975 | 48.975 | 48.975 | 208 |
Jul 04 2024 | 48.64 | 0.51 | 1.06% | 48.71 | 48.71 | 48.64 | 650 |
Jul 03 2024 | 48.13 | -0.38 | -0.77% | 48.35 | 48.35 | 48.13 | 615 |
Jul 02 2024 | 48.505 | 0.00 | 0.00% | 48.505 | 48.505 | 48.505 | 0 |
Jul 01 2024 | 48.505 | 0.00 | 0.00% | 48.505 | 48.505 | 48.505 | 0 |
Jun 28 2024 | 48.505 | -0.23 | -0.47% | 48.505 | 48.505 | 48.505 | 100 |
Jun 27 2024 | 48.735 | 0.00 | 0.00% | 48.735 | 48.735 | 48.735 | 0 |
Jun 26 2024 | 48.735 | 0.00 | 0.00% | 48.735 | 48.735 | 48.735 | 0 |
Jun 25 2024 | 48.735 | 0.00 | 0.00% | 48.735 | 48.735 | 48.735 | 0 |
Jun 24 2024 | 48.735 | 0.00 | 0.00% | 48.735 | 48.735 | 48.735 | 0 |
Jun 21 2024 | 48.735 | 0.00 | 0.00% | 48.735 | 48.735 | 48.735 | 0 |
Jun 20 2024 | 48.735 | 0.05 | 0.11% | 48.735 | 48.735 | 48.735 | 41 |
Jun 19 2024 | 48.68 | 0.13 | 0.28% | 48.68 | 48.68 | 48.68 | 50 |
Jun 18 2024 | 48.545 | 0.16 | 0.34% | 48.545 | 48.545 | 48.545 | 100 |
Jun 17 2024 | 48.38 | 0.00 | 0.00% | 48.38 | 48.38 | 48.38 | 0 |
Jun 14 2024 | 48.38 | 0.00 | 0.00% | 48.38 | 48.38 | 48.38 | 0 |
Jun 13 2024 | 48.38 | -0.45 | -0.91% | 48.38 | 48.38 | 48.38 | 114 |
Jun 12 2024 | 48.825 | 0.00 | 0.00% | 48.825 | 48.825 | 48.825 | 0 |
Jun 11 2024 | 48.825 | 0.00 | 0.00% | 48.825 | 48.825 | 48.825 | 0 |
Jun 10 2024 | 48.825 | 0.44 | 0.91% | 48.32 | 48.825 | 48.32 | 20 |
Jun 07 2024 | 48.385 | -0.36 | -0.74% | 48.385 | 48.385 | 48.385 | 309 |
Jun 06 2024 | 48.745 | 0.00 | 0.00% | 48.745 | 48.745 | 48.745 | 0 |
Jun 05 2024 | 48.745 | 0.00 | 0.00% | 48.745 | 48.745 | 48.745 | 0 |
Jun 04 2024 | 48.745 | 0.00 | 0.00% | 48.745 | 48.745 | 48.745 | 0 |
Jun 03 2024 | 48.745 | 0.00 | 0.00% | 48.745 | 48.745 | 48.745 | 0 |
May 31 2024 | 48.745 | 0.04 | 0.08% | 48.745 | 48.745 | 48.745 | 75 |
May 30 2024 | 48.705 | 0.00 | 0.00% | 48.705 | 48.705 | 48.705 | 0 |
May 29 2024 | 48.705 | 0.00 | 0.00% | 48.705 | 48.705 | 48.705 | 0 |
May 28 2024 | 48.705 | -0.06 | -0.12% | 48.705 | 48.705 | 48.705 | 300 |
May 27 2024 | 48.765 | -0.16 | -0.32% | 48.765 | 48.765 | 48.765 | 75 |
May 24 2024 | 48.92 | 0.00 | 0.00% | 48.92 | 48.92 | 48.92 | 0 |
May 23 2024 | 48.92 | -0.22 | -0.44% | 48.92 | 48.92 | 48.92 | 65 |
May 22 2024 | 49.135 | 0.00 | 0.00% | 49.135 | 49.135 | 49.135 | 0 |
May 21 2024 | 49.135 | 0.04 | 0.09% | 49.135 | 49.135 | 49.135 | 110 |
May 20 2024 | 49.09 | 0.00 | 0.00% | 49.09 | 49.09 | 49.09 | 0 |