Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 47.0579 | 0.32 | 0.68 | 46.9799 | 47.0579 | 46.8661 | 165 |
| 1732570020 | 46.7409 | -0.49 | -1.04 | 47.0279 | 47.0279 | 46.7409 | 11 |
| 1732310820 | 47.2309 | 0.53 | 1.14 | 46.8589 | 47.2309 | 46.8589 | 776 |
| 1732224420 | 46.7 | 0.08 | 0.17 | 46.7379 | 46.7379 | 46.7 | 203 |
| 1732138020 | 46.6213 | 0.21 | 0.45 | 46.4216 | 46.6213 | 46.4216 | 2101 |
| 1732051620 | 46.4119 | -0.05 | -0.11 | 46.6599 | 46.6599 | 46.4119 | 1885 |
| 1731965220 | 46.4639 | -0.09 | -0.20 | 46.5 | 46.5 | 46.3967 | 308 |
| 1731705960 | 46.5566 | -0.08 | -0.18 | 46.4799 | 46.6136 | 46.3851 | 363 |
| 1731619560 | 46.6399 | 0.26 | 0.55 | 46.6399 | 46.6399 | 46.6399 | 270 |
| 1731533160 | 46.3839 | -0.14 | -0.31 | 46.3839 | 46.3839 | 46.3839 | 243 |
| 1731446820 | 46.5261 | 0.14 | 0.31 | 46.4896 | 46.5261 | 46.3564 | 564 |
| 1731360420 | 46.3828 | 0.42 | 0.91 | 46.1479 | 46.3948 | 46.1479 | 740 |
| 1731101220 | 45.9648 | 0.14 | 0.32 | 45.8099 | 45.9648 | 45.8099 | 36 |
| 1731014760 | 45.8199 | 0.18 | 0.39 | 45.8615 | 45.8615 | 45.6307 | 56 |
| 1730928360 | 45.6425 | 0.58 | 1.30 | 46.2128 | 46.2128 | 45.6425 | 1113 |
| 1730841960 | 45.0576 | -0.17 | -0.37 | 45.3634 | 45.3634 | 45.0576 | 2378 |
| 1730755560 | 45.2271 | -0.21 | -0.46 | 45.1206 | 45.2271 | 45.1206 | 1104 |
| 1730496360 | 45.4369 | 0.01 | 0.01 | 45.3304 | 45.4816 | 45.3304 | 296 |
| 1730409960 | 45.4304 | 0.05 | 0.11 | 45.4049 | 45.4378 | 45.3 | 711 |
| 1730323560 | 45.3801 | -0.2 | -0.43 | 45.5559 | 45.5559 | 45.3801 | 34 |
| 1730237160 | 45.5781 | -0.03 | -0.07 | 45.7061 | 45.7061 | 45.5781 | 13 |
| 1730150760 | 45.6099 | 0.04 | 0.09 | 45.6099 | 45.6099 | 45.6099 | 111 |
| 1729888020 | 45.5679 | -0.14 | -0.31 | 45.6 | 45.6 | 45.5481 | 9501 |
| 1729801560 | 45.7099 | 0 | 0.01 | 45.7063 | 45.7099 | 45.6283 | 46 |
| 1729715160 | 45.7063 | 0.03 | 0.07 | 45.7699 | 45.7929 | 45.7063 | 203 |
| 1729628760 | 45.6727 | 0.09 | 0.20 | 45.6317 | 45.6727 | 45.5773 | 27 |
| 1729542360 | 45.5809 | 0.01 | 0.03 | 45.5789 | 45.5809 | 45.5429 | 388 |
| 1729283160 | 45.5669 | -0.14 | -0.31 | 45.6259 | 45.6259 | 45.5491 | 2730 |
| 1729196760 | 45.7108 | 0.4 | 0.88 | 45.6919 | 45.7108 | 45.5503 | 420 |
| 1729110360 | 45.3138 | 0.04 | 0.08 | 45.3663 | 45.3663 | 45.3138 | 26 |
| 1729023960 | 45.2764 | 0.07 | 0.16 | 45.3979 | 45.3979 | 45.2764 | 1512 |
| 1728937620 | 45.2062 | 0.06 | 0.14 | 45.2303 | 45.2303 | 45.1632 | 4 |
| 1728678360 | 45.1444 | 0 | 0.00 | 45.1444 | 45.1444 | 45.1444 | 0 |
| 1728591960 | 45.1444 | -0.01 | -0.03 | 44.9849 | 45.1444 | 44.9849 | 136 |
| 1728505560 | 45.1572 | 0.08 | 0.17 | 45.1789 | 45.2508 | 45.1572 | 48 |
| 1728419160 | 45.0813 | 0.08 | 0.17 | 45.0491 | 45.1059 | 45.0491 | 31 |
| 1728332760 | 45.0027 | -0.22 | -0.48 | 45.1652 | 45.2039 | 45.0027 | 1268 |
| 1728073560 | 45.2218 | 0.18 | 0.40 | 45.09 | 45.2218 | 45.0351 | 4283 |
| 1727987220 | 45.0401 | 0.03 | 0.07 | 45.0371 | 45.0816 | 45.0371 | 2045 |
| 1727900820 | 45.0086 | 0.1 | 0.22 | 44.922 | 45.0086 | 44.9145 | 1875 |
| 1727814420 | 44.91 | 0.28 | 0.63 | 44.6298 | 44.9377 | 44.6298 | 2929 |
| 1727728020 | 44.6298 | 0.21 | 0.47 | 44.5598 | 44.6298 | 44.4571 | 435 |
| 1727468760 | 44.4192 | -0.11 | -0.24 | 44.6869 | 44.6869 | 44.4083 | 1205 |
| 1727382360 | 44.5267 | 0.08 | 0.18 | 44.6481 | 44.6481 | 44.5267 | 91 |
| 1727295960 | 44.4479 | -0.2 | -0.45 | 44.4479 | 44.4479 | 44.4479 | 6 |
| 1727209560 | 44.6488 | 0.06 | 0.13 | 44.6791 | 44.6791 | 44.5562 | 223 |
| 1727123160 | 44.5893 | 0.12 | 0.26 | 44.6408 | 44.8229 | 44.5893 | 17 |
| 1726864020 | 44.4723 | -0.08 | -0.18 | 44.6468 | 44.6468 | 44.4723 | 123 |
| 1726777560 | 44.5541 | -0.05 | -0.12 | 44.5547 | 44.6899 | 44.5541 | 609 |
| 1726691220 | 44.6079 | -0.08 | -0.18 | 44.6589 | 44.6589 | 44.5781 | 22 |
| 1726604760 | 44.6895 | 0.07 | 0.15 | 44.6895 | 44.6895 | 44.6895 | 7 |
| 1726518420 | 44.6239 | -0.17 | -0.38 | 44.7958 | 44.7958 | 44.6012 | 15 |
| 1726259160 | 44.7958 | -0.08 | -0.18 | 44.7669 | 44.7958 | 44.6984 | 538 |
| 1726172760 | 44.8782 | -0.4 | -0.88 | 44.9466 | 45.0109 | 44.8782 | 2641 |
| 1726086360 | 45.2789 | 0.1 | 0.22 | 45.1777 | 45.2789 | 45.1389 | 1450 |
| 1725999960 | 45.1777 | 0.21 | 0.47 | 45.05 | 45.1777 | 45.05 | 1005 |
| 1725913620 | 44.9661 | 0.16 | 0.36 | 44.8047 | 45.0289 | 44.8047 | 1061 |
| 1725654360 | 44.8047 | -0.02 | -0.04 | 44.7359 | 44.8139 | 44.7359 | 19 |
| 1725567960 | 44.8206 | 0.04 | 0.08 | 44.7847 | 44.8206 | 44.7021 | 156 |
| 1725481560 | 44.7847 | -0.07 | -0.16 | 44.8109 | 44.8109 | 44.7847 | 20 |
| 1725395160 | 44.8557 | 0.16 | 0.35 | 44.6691 | 44.8557 | 44.6691 | 607 |
| 1725308760 | 44.7 | 0.03 | 0.06 | 44.6652 | 44.7578 | 44.6652 | 2753 |
| 1725049560 | 44.6719 | -0.04 | -0.09 | 44.6193 | 44.6719 | 44.6193 | 755 |
| 1724963160 | 44.7127 | 0.46 | 1.03 | 44.7127 | 44.7127 | 44.7127 | 513 |
| 1724876820 | 44.2571 | 0 | 0.00 | 44.2571 | 44.2571 | 44.2571 | 0 |
| 1724790420 | 44.2571 | -0.02 | -0.04 | 44.3284 | 44.3284 | 44.2571 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
