We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 44.9584 | -0.03 | -0.07 | 45.1179 | 45.1179 | 44.9584 | 31 |
| 1721334360 | 44.9898 | 0.12 | 0.28 | 44.9359 | 44.9898 | 44.8679 | 213 |
| 1721248020 | 44.8657 | -0.22 | -0.48 | 45.1099 | 45.1099 | 44.7651 | 154 |
| 1721161560 | 45.0812 | 0.14 | 0.30 | 44.8503 | 45.0812 | 44.8503 | 404 |
| 1721075160 | 44.9442 | 0.02 | 0.04 | 44.8031 | 45.0184 | 44.8031 | 353 |
| 1720815960 | 44.9268 | -0.03 | -0.07 | 45.053 | 45.053 | 44.9 | 233 |
| 1720729560 | 44.9601 | -0.36 | -0.79 | 45.0476 | 45.1414 | 44.9601 | 1474 |
| 1720643220 | 45.3193 | -0.04 | -0.08 | 45.4554 | 45.4554 | 45.2954 | 1257 |
| 1720556760 | 45.3574 | 0.07 | 0.16 | 45.1902 | 45.3574 | 45.1902 | 252 |
| 1720470360 | 45.2837 | 0.08 | 0.18 | 45.2869 | 45.3509 | 45.1902 | 244 |
| 1720211220 | 45.2011 | -0.13 | -0.30 | 45.1932 | 45.3079 | 45.1932 | 98 |
| 1720124820 | 45.336 | -0.12 | -0.27 | 45.3115 | 45.4149 | 45.2611 | 112 |
| 1720038420 | 45.4572 | -0.12 | -0.27 | 45.5523 | 45.5523 | 45.4572 | 5 |
| 1719952020 | 45.5793 | 0.05 | 0.10 | 45.5315 | 45.6062 | 45.4979 | 1591 |
| 1719865620 | 45.5315 | 0.03 | 0.07 | 45.4975 | 45.614 | 45.3031 | 197 |
| 1719606420 | 45.4975 | -0.12 | -0.27 | 45.5281 | 45.7189 | 45.4975 | 764 |
| 1719520020 | 45.6224 | -0.05 | -0.10 | 45.5746 | 45.6969 | 45.4771 | 38 |
| 1719433620 | 45.6684 | 0.18 | 0.39 | 45.6151 | 45.7049 | 45.5212 | 60 |
| 1719347160 | 45.49 | 0.02 | 0.05 | 45.5176 | 45.5176 | 45.4611 | 502 |
| 1719260820 | 45.4657 | -0.18 | -0.40 | 45.7028 | 45.7028 | 45.3951 | 2089 |
| 1719001620 | 45.6491 | 0.19 | 0.41 | 45.6189 | 45.6491 | 45.6189 | 57 |
| 1718915160 | 45.4629 | 0.06 | 0.14 | 45.4618 | 45.5509 | 45.421 | 920 |
| 1718828820 | 45.4 | -0.09 | -0.19 | 45.4001 | 45.5689 | 45.4 | 554 |
| 1718742360 | 45.4859 | -0.01 | -0.02 | 45.5819 | 45.5819 | 45.3724 | 200 |
| 1718656020 | 45.4959 | -0.21 | -0.46 | 45.6545 | 45.7559 | 45.4879 | 409 |
| 1718396820 | 45.7079 | 0.44 | 0.97 | 45.4237 | 45.7079 | 45.4237 | 276 |
| 1718310420 | 45.2706 | -0.15 | -0.33 | 45.0743 | 45.3764 | 45.0743 | 543 |
| 1718224020 | 45.4209 | -0.03 | -0.06 | 45.5191 | 45.5191 | 45.4209 | 37 |
| 1718137620 | 45.45 | 0.11 | 0.25 | 45.4298 | 45.45 | 45.2904 | 1320 |
| 1718051220 | 45.3356 | 0.23 | 0.52 | 45.3356 | 45.3356 | 45.3356 | 144 |
| 1717792020 | 45.1008 | 0.13 | 0.29 | 44.7321 | 45.1008 | 44.7321 | 91 |
| 1717705620 | 44.9706 | 0.05 | 0.11 | 44.9002 | 44.9938 | 44.8922 | 225 |
| 1717619220 | 44.9199 | 0.01 | 0.02 | 44.9759 | 44.9759 | 44.9144 | 87 |
| 1717532820 | 44.9129 | 0.03 | 0.06 | 44.8909 | 44.9599 | 44.8909 | 128 |
| 1717446420 | 44.8864 | -0.01 | -0.03 | 44.9926 | 45.0465 | 44.8864 | 864 |
| 1717187220 | 44.8995 | -0.14 | -0.30 | 45.0349 | 45.0365 | 44.8541 | 125 |
| 1717100820 | 45.035 | 0 | 0.00 | 45.035 | 45.035 | 45.035 | 0 |
| 1717014420 | 45.035 | 0.22 | 0.49 | 44.78 | 45.035 | 44.78 | 770 |
| 1716928020 | 44.8142 | 0.04 | 0.10 | 44.8142 | 44.8142 | 44.8142 | 1 |
| 1716841560 | 44.771 | -0.11 | -0.25 | 44.771 | 44.771 | 44.771 | 298 |
| 1716582420 | 44.8839 | -0.08 | -0.17 | 44.9463 | 44.9639 | 44.85 | 416 |
| 1716496020 | 44.9618 | 0.07 | 0.16 | 45.0399 | 45.0399 | 44.9022 | 60 |
| 1716409620 | 44.8909 | -0.03 | -0.07 | 44.9208 | 45.0011 | 44.8909 | 10 |
| 1716323160 | 44.9208 | 0.06 | 0.13 | 44.8789 | 44.9208 | 44.7663 | 142 |
| 1716236760 | 44.8604 | 0.01 | 0.02 | 44.8604 | 44.8604 | 44.8604 | 12 |
| 1715977620 | 44.85 | -0.03 | -0.06 | 44.9864 | 44.9864 | 44.85 | 255 |
| 1715891220 | 44.8757 | -0.27 | -0.59 | 44.8725 | 44.888 | 44.8706 | 770 |
| 1715804820 | 45.1436 | -0.13 | -0.28 | 45.2184 | 45.2184 | 45.1436 | 17 |
| 1715718420 | 45.27 | -0.07 | -0.14 | 45.3351 | 45.3351 | 45.27 | 1251 |
| 1715631960 | 45.3351 | -0.08 | -0.18 | 45.1995 | 45.3351 | 45.1995 | 1272 |
| 1715372820 | 45.415 | -0 | -0.01 | 45.3759 | 45.415 | 45.3759 | 1058 |
| 1715286420 | 45.4195 | -0.07 | -0.15 | 45.4676 | 45.4676 | 45.4195 | 58 |
| 1715200020 | 45.4864 | 0.13 | 0.28 | 45.4101 | 45.498 | 45.2921 | 100 |
| 1715113620 | 45.3599 | 0.01 | 0.01 | 45.2843 | 45.4349 | 45.2736 | 143 |
| 1715027220 | 45.3542 | 0.04 | 0.09 | 45.2409 | 45.4288 | 45.2409 | 2787 |
| 1714768020 | 45.3142 | -0.24 | -0.53 | 45.463 | 45.463 | 45.3142 | 2319 |
| 1714681560 | 45.5568 | 0.14 | 0.31 | 45.4948 | 45.5568 | 45.4869 | 198 |
| 1714508820 | 45.4168 | 0.03 | 0.07 | 45.3725 | 45.445 | 45.3725 | 221 |
| 1714422420 | 45.3854 | 0.08 | 0.18 | 45.3619 | 45.3854 | 45.3314 | 1373 |
| 1714163220 | 45.3059 | -0.04 | -0.09 | 45.3059 | 45.3059 | 45.3059 | 1 |
| 1714076820 | 45.3447 | -0.08 | -0.19 | 45.3141 | 45.3739 | 45.3141 | 822 |
| 1713990420 | 45.4291 | -0.16 | -0.36 | 45.4291 | 45.4291 | 45.4291 | 65 |
| 1713903960 | 45.5921 | 0.01 | 0.03 | 45.6908 | 45.6908 | 45.5122 | 11 |
| 1713817560 | 45.5799 | 0.09 | 0.19 | 45.4627 | 45.5809 | 45.4627 | 393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
