Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VUSC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 45.2011 | -0.13 | -0.30% | 45.1932 | 45.3079 | 45.1932 | 98 |
| Jul 04 2024 | 45.336 | -0.12 | -0.27% | 45.3115 | 45.4149 | 45.2611 | 112 |
| Jul 03 2024 | 45.4572 | -0.12 | -0.27% | 45.5523 | 45.5523 | 45.4572 | 5 |
| Jul 02 2024 | 45.5793 | 0.05 | 0.10% | 45.5315 | 45.6062 | 45.4979 | 1,591 |
| Jul 01 2024 | 45.5315 | 0.03 | 0.07% | 45.4975 | 45.614 | 45.3031 | 197 |
| Jun 28 2024 | 45.4975 | -0.12 | -0.27% | 45.5281 | 45.7189 | 45.4975 | 764 |
| Jun 27 2024 | 45.6224 | -0.05 | -0.10% | 45.5746 | 45.6969 | 45.4771 | 38 |
| Jun 26 2024 | 45.6684 | 0.18 | 0.39% | 45.6151 | 45.7049 | 45.5212 | 60 |
| Jun 25 2024 | 45.49 | 0.02 | 0.05% | 45.5176 | 45.5176 | 45.4611 | 502 |
| Jun 24 2024 | 45.4657 | -0.18 | -0.40% | 45.7028 | 45.7028 | 45.3951 | 2,089 |
| Jun 21 2024 | 45.6491 | 0.19 | 0.41% | 45.6189 | 45.6491 | 45.6189 | 57 |
| Jun 20 2024 | 45.4629 | 0.06 | 0.14% | 45.4618 | 45.5509 | 45.421 | 920 |
| Jun 19 2024 | 45.40 | -0.09 | -0.19% | 45.4001 | 45.5689 | 45.40 | 554 |
| Jun 18 2024 | 45.4859 | -0.01 | -0.02% | 45.5819 | 45.5819 | 45.3724 | 200 |
| Jun 17 2024 | 45.4959 | -0.21 | -0.46% | 45.6545 | 45.7559 | 45.4879 | 409 |
| Jun 14 2024 | 45.7079 | 0.44 | 0.97% | 45.4237 | 45.7079 | 45.4237 | 276 |
| Jun 13 2024 | 45.2706 | -0.15 | -0.33% | 45.0743 | 45.3764 | 45.0743 | 543 |
| Jun 12 2024 | 45.4209 | -0.03 | -0.06% | 45.5191 | 45.5191 | 45.4209 | 37 |
| Jun 11 2024 | 45.45 | 0.11 | 0.25% | 45.4298 | 45.45 | 45.2904 | 1,320 |
| Jun 10 2024 | 45.3356 | 0.23 | 0.52% | 45.2018 | 45.4349 | 45.0281 | 189 |
| Jun 07 2024 | 45.1008 | 0.13 | 0.29% | 44.7321 | 45.1008 | 44.7321 | 91 |
| Jun 06 2024 | 44.9706 | 0.05 | 0.11% | 44.9002 | 44.9938 | 44.8922 | 225 |
| Jun 05 2024 | 44.9199 | 0.01 | 0.02% | 44.9759 | 44.9759 | 44.9144 | 87 |
| Jun 04 2024 | 44.9129 | 0.03 | 0.06% | 44.8909 | 44.9599 | 44.8909 | 128 |
| Jun 03 2024 | 44.8864 | -0.01 | -0.03% | 44.9926 | 45.0465 | 44.8864 | 864 |
| May 31 2024 | 44.8995 | -0.14 | -0.30% | 45.0349 | 45.0365 | 44.8541 | 125 |
| May 30 2024 | 45.035 | 0.00 | 0.00% | 45.035 | 45.035 | 45.035 | 0 |
| May 29 2024 | 45.035 | 0.22 | 0.49% | 44.78 | 45.035 | 44.78 | 770 |
| May 28 2024 | 44.8142 | 0.04 | 0.10% | 44.8142 | 44.8142 | 44.8142 | 1 |
| May 27 2024 | 44.771 | -0.11 | -0.25% | 44.771 | 44.771 | 44.771 | 298 |
| May 24 2024 | 44.8839 | -0.08 | -0.17% | 44.9463 | 44.9639 | 44.85 | 416 |
| May 23 2024 | 44.9618 | 0.07 | 0.16% | 45.0399 | 45.0399 | 44.9022 | 60 |
| May 22 2024 | 44.8909 | -0.03 | -0.07% | 44.9208 | 45.0011 | 44.8909 | 10 |
| May 21 2024 | 44.9208 | 0.06 | 0.13% | 44.8789 | 44.9208 | 44.7663 | 142 |
| May 20 2024 | 44.8604 | 0.01 | 0.02% | 44.8604 | 44.8604 | 44.8604 | 12 |
| May 17 2024 | 44.85 | -0.03 | -0.06% | 44.9864 | 44.9864 | 44.85 | 255 |
| May 16 2024 | 44.8757 | -0.27 | -0.59% | 44.8725 | 44.888 | 44.8706 | 770 |
| May 15 2024 | 45.1436 | -0.13 | -0.28% | 45.2184 | 45.2184 | 45.1436 | 17 |
| May 14 2024 | 45.27 | -0.07 | -0.14% | 45.3351 | 45.3351 | 45.27 | 1,251 |
| May 13 2024 | 45.3351 | -0.08 | -0.18% | 45.1995 | 45.3351 | 45.1995 | 1,272 |
| May 10 2024 | 45.415 | 0.00 | -0.01% | 45.3759 | 45.415 | 45.3759 | 1,058 |
| May 09 2024 | 45.4195 | -0.07 | -0.15% | 45.4676 | 45.4676 | 45.4195 | 58 |
| May 08 2024 | 45.4864 | 0.13 | 0.28% | 45.4101 | 45.498 | 45.2921 | 100 |
| May 07 2024 | 45.3599 | 0.01 | 0.01% | 45.2843 | 45.4349 | 45.2736 | 143 |
| May 06 2024 | 45.3542 | 0.04 | 0.09% | 45.2409 | 45.4288 | 45.2409 | 2,787 |
| May 03 2024 | 45.3142 | -0.24 | -0.53% | 45.463 | 45.463 | 45.3142 | 2,319 |
| May 02 2024 | 45.5568 | 0.14 | 0.31% | 45.4948 | 45.5568 | 45.4869 | 198 |
| Apr 30 2024 | 45.4168 | 0.03 | 0.07% | 45.3725 | 45.445 | 45.3725 | 221 |
| Apr 29 2024 | 45.3854 | 0.08 | 0.18% | 45.3619 | 45.3854 | 45.3314 | 1,373 |
| Apr 26 2024 | 45.3059 | -0.04 | -0.09% | 45.3059 | 45.3059 | 45.3059 | 1 |
| Apr 25 2024 | 45.3447 | -0.08 | -0.19% | 45.3141 | 45.3739 | 45.3141 | 822 |
| Apr 24 2024 | 45.4291 | -0.16 | -0.36% | 45.4291 | 45.4291 | 45.4291 | 65 |
| Apr 23 2024 | 45.5921 | 0.01 | 0.03% | 45.6908 | 45.6908 | 45.5122 | 11 |
| Apr 22 2024 | 45.5799 | 0.09 | 0.19% | 45.4627 | 45.5809 | 45.4627 | 393 |
| Apr 19 2024 | 45.4918 | 0.04 | 0.09% | 45.5909 | 45.5909 | 45.4544 | 376 |
| Apr 18 2024 | 45.4494 | -0.14 | -0.30% | 45.4153 | 45.5302 | 45.4153 | 252 |
| Apr 17 2024 | 45.5879 | -0.13 | -0.29% | 45.6439 | 45.6439 | 45.5879 | 290 |
| Apr 16 2024 | 45.7221 | 0.12 | 0.27% | 45.8009 | 45.8009 | 45.7221 | 353 |
| Apr 15 2024 | 45.6012 | -0.07 | -0.16% | 45.6207 | 45.6629 | 45.5918 | 372 |
| Apr 12 2024 | 45.6741 | 0.44 | 0.97% | 45.4879 | 45.6741 | 45.4451 | 1,794 |
| Apr 11 2024 | 45.2359 | 0.25 | 0.55% | 45.2258 | 45.2359 | 45.2258 | 7 |
| Apr 10 2024 | 44.9889 | 0.00 | 0.00% | 44.9889 | 44.9889 | 44.9889 | 0 |
| Apr 09 2024 | 44.9889 | -0.08 | -0.17% | 44.9849 | 44.9889 | 44.9849 | 1,300 |
| Apr 08 2024 | 45.0669 | -0.11 | -0.25% | 45.0447 | 45.1108 | 45.0447 | 87 |
