Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 37.825 | -0.74 | -1.92 | 38.68 | 38.75 | 37.159999 | 40939 |
| 1732656420 | 38.565 | -0.55 | -1.42 | 39.205 | 39.475 | 38.56 | 20150 |
| 1732570020 | 39.119999 | -0.37 | -0.94 | 39.15 | 39.369999 | 38.799999 | 22773 |
| 1732310820 | 39.49 | 0.25 | 0.62 | 39 | 39.49 | 38.905 | 33472 |
| 1732224420 | 39.244999 | 1.16 | 3.05 | 38.049999 | 39.28 | 37.72 | 20856 |
| 1732138020 | 38.085 | -0.42 | -1.09 | 38.63 | 38.665 | 37.865 | 20089 |
| 1732051620 | 38.505 | 0.46 | 1.20 | 38.305 | 38.57 | 37.875 | 21643 |
| 1731965220 | 38.049999 | -0.26 | -0.68 | 38.299999 | 38.52 | 37.705 | 28995 |
| 1731705960 | 38.31 | -1.26 | -3.18 | 39.005 | 39.215 | 38.005 | 35737 |
| 1731619560 | 39.57 | 0.23 | 0.60 | 39.1 | 39.885 | 39.045 | 23093 |
| 1731533160 | 39.335 | -0.39 | -0.99 | 39.57 | 39.685 | 39.07 | 22843 |
| 1731446820 | 39.729999 | -0.01 | -0.01 | 39.82 | 40.055 | 39.15 | 23037 |
| 1731360420 | 39.735 | -0.92 | -2.27 | 40.58 | 40.83 | 39.58 | 54015 |
| 1731101220 | 40.659999 | 0.05 | 0.14 | 40.695 | 40.95 | 40.15 | 23364 |
| 1731014760 | 40.604999 | 1.13 | 2.86 | 39.5 | 40.645 | 39.5 | 26957 |
| 1730928360 | 39.475 | 1.36 | 3.55 | 39.32 | 39.905 | 39.104999 | 39495 |
| 1730841960 | 38.119999 | 0.25 | 0.67 | 37.885 | 38.424999 | 37.845 | 14878 |
| 1730755560 | 37.865 | -0.48 | -1.24 | 38.159999 | 38.275 | 37.65 | 20439 |
| 1730496360 | 38.34 | 0.72 | 1.90 | 37.659999 | 38.405 | 37.659999 | 25525 |
| 1730409960 | 37.625 | -1.28 | -3.28 | 38.42 | 38.795 | 37.405 | 50242 |
| 1730323560 | 38.9 | -1.26 | -3.14 | 40.14 | 40.14 | 38.86 | 19205 |
| 1730237160 | 40.159999 | 0.79 | 2.01 | 39.45 | 40.445 | 39.215 | 27831 |
| 1730150760 | 39.369999 | -0.41 | -1.02 | 39.985 | 39.985 | 39.15 | 29529 |
| 1729888020 | 39.775 | 0.53 | 1.35 | 39.299999 | 39.985 | 38.965 | 29775 |
| 1729801560 | 39.244999 | 0.54 | 1.40 | 39.07 | 39.494999 | 38.755 | 18466 |
| 1729715160 | 38.705 | -0.41 | -1.06 | 39.015 | 39.424999 | 38.185 | 19117 |
| 1729628760 | 39.119999 | -0.18 | -0.46 | 39.385 | 39.494999 | 38.945 | 10779 |
| 1729542360 | 39.299999 | -0.01 | -0.01 | 39.485 | 39.49 | 38.799999 | 20496 |
| 1729283160 | 39.305 | -0.42 | -1.06 | 39.565 | 39.67 | 39.025 | 16592 |
| 1729196760 | 39.725 | 0.68 | 1.73 | 39.045 | 40.085 | 38.805 | 19961 |
| 1729110360 | 39.049999 | 0.52 | 1.36 | 38.835 | 39.235 | 38.335 | 34083 |
| 1729023960 | 38.525 | -2.75 | -6.65 | 41.275 | 41.275 | 38.505 | 52960 |
| 1728937620 | 41.27 | 1.12 | 2.78 | 40.479999 | 41.275 | 40.205 | 31621 |
| 1728678360 | 40.155 | -0.12 | -0.30 | 40.244999 | 40.485 | 39.815 | 21155 |
| 1728591960 | 40.275 | 0.27 | 0.69 | 40.34 | 40.435 | 39.465 | 17516 |
| 1728505560 | 40 | 0.59 | 1.48 | 39.215 | 40.19 | 39.215 | 15696 |
| 1728419160 | 39.415 | 0.32 | 0.82 | 38.985 | 39.845 | 38.604999 | 24032 |
| 1728332760 | 39.095 | 0.29 | 0.75 | 39.195 | 39.395 | 38.65 | 23693 |
| 1728073560 | 38.805 | 0.23 | 0.60 | 38.225 | 39.395 | 38.185 | 29669 |
| 1727987220 | 38.575 | 0.43 | 1.11 | 37.965 | 38.79 | 37.72 | 10628 |
| 1727900820 | 38.15 | 0.59 | 1.57 | 37.299999 | 38.6 | 37.225 | 14079 |
| 1727814420 | 37.56 | -0.83 | -2.15 | 38.235 | 38.659999 | 37.22 | 41089 |
| 1727728020 | 38.385 | -0.36 | -0.92 | 38.6 | 38.615 | 37.71 | 14033 |
| 1727468760 | 38.74 | -0.66 | -1.68 | 39.4 | 39.445 | 38.27 | 28726 |
| 1727382360 | 39.4 | 1.3 | 3.41 | 38.805 | 39.685 | 38.45 | 31612 |
| 1727295960 | 38.1 | 0.41 | 1.07 | 37.695 | 38.15 | 37.225 | 18289 |
| 1727209560 | 37.695 | 0.34 | 0.92 | 37.255 | 38.1 | 37.06 | 38367 |
| 1727123160 | 37.35 | 0.15 | 0.39 | 37.33 | 37.385 | 36.875 | 21815 |
| 1726864020 | 37.205 | -0.15 | -0.40 | 37.76 | 37.76 | 36.6 | 35458 |
| 1726777560 | 37.354999 | 1.1 | 3.05 | 37.095 | 37.905 | 36.805 | 47107 |
| 1726691220 | 36.25 | -0.25 | -0.68 | 36.549999 | 36.869999 | 36.034999 | 25119 |
| 1726604760 | 36.5 | 0 | 0.00 | 36.115 | 36.88 | 36.08 | 15926 |
| 1726518420 | 36.5 | -0.63 | -1.70 | 37.055 | 37.065 | 35.955 | 21480 |
| 1726259160 | 37.13 | 0.77 | 2.10 | 36.32 | 37.19 | 36.32 | 16699 |
| 1726172760 | 36.365 | -0.02 | -0.05 | 36.555 | 37.065 | 36.005 | 28809 |
| 1726086360 | 36.385 | 1.39 | 3.96 | 34.775 | 36.385 | 34.61 | 21159 |
| 1725999960 | 35 | 0.52 | 1.49 | 34.415 | 35.095 | 34.095 | 16045 |
| 1725913620 | 34.485 | 1.1 | 3.29 | 33.994999 | 34.565 | 33.71 | 28655 |
| 1725654360 | 33.384999 | -1.88 | -5.33 | 34.83 | 35.174999 | 33.384999 | 33707 |
| 1725567960 | 35.265 | -0.38 | -1.05 | 35.595 | 35.7 | 34.799999 | 20219 |
| 1725481560 | 35.64 | -0.34 | -0.94 | 35.5 | 35.815 | 34.924999 | 39996 |
| 1725395160 | 35.979999 | -2.6 | -6.74 | 38.32 | 38.395 | 35.795 | 36020 |
| 1725308760 | 38.58 | 0.55 | 1.43 | 38 | 38.615 | 37.84 | 20334 |
| 1725049560 | 38.034999 | 0.74 | 1.98 | 37.945 | 38.265 | 37.485 | 19099 |
| 1724963160 | 37.295 | -0.25 | -0.68 | 36.5 | 38.345 | 36.005 | 34419 |
| 1724876760 | 37.549999 | -0.23 | -0.61 | 37.795 | 38.1 | 36.94 | 27732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
