VanEck Vectors UCITS ETFs (VVSM) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
VanEck Vectors UCITS ETFs plc (VVSM)
VanEck Vectors UCITS ETFs plc (VVSM) Trades

VanEck Vectors UCITS ETFs plc (VVSM)

36.275

-0.28

( -0.77% )

Updated: 16:48:34

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 6,806

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:20:57	36.275	100			36.275	36.655		6,806	192446	TG
16:16:48	36.655	2			36.275	36.655		6,706	192101	TG
16:06:47	36.655	11			36.275	36.655		6,704	191146	TG
15:59:37	36.245	43			36.245	36.625		6,693	190396	TG
15:54:54	36.28	2			36.28	36.66		6,650	189627	TG
15:36:10	36.29	160			36.29	36.67		6,648	186847	TG
15:34:30	36.60	50			36.255	36.60		6,488	186525	TG
15:25:37	36.625	5			36.245	36.625		6,438	185299	TG
15:18:43	36.605	30			36.225	36.605		6,433	184359	TG
15:18:02	36.60	30			36.22	36.60		6,403	184287	TG
15:01:14	36.60	3			36.22	36.60		6,373	182112	TG
14:59:57	36.59	27			36.21	36.59		6,370	181962	TG
14:48:35	36.18	3			36.18	36.54		6,343	180308	TG
14:48:00	36.17	27			36.17	36.53		6,340	180231	TG
14:47:32	36.17	15			36.17	36.53		6,313	180165	TG
14:42:16	36.53	3			36.17	36.53		6,298	179409	TG
14:38:32	36.19	100			36.19	36.57		6,295	178838	TG
14:14:43	36.515	3			36.155	36.515		6,195	175457	TG
14:02:46	36.135	100			36.135	36.495		6,192	173850	TG
13:44:14	36.535	2			36.175	36.535		6,092	171085	TG
13:38:21	36.51	1			36.15	36.51		6,090	170210	TG
12:53:23	36.66	135			36.28	36.66		6,089	161656	TG
12:40:21	36.61	5			36.23	36.61		5,954	158791	TG
12:31:11	36.24	39			36.24	36.615		5,949	156892	TG
12:28:39	36.465	13			36.46	36.465		5,910	156347	TG
12:27:28	36.475	143			36.475	36.48		5,897	155987	TG
12:02:05	36.49	15			36.48	36.49		5,754	149844	TG
12:02:02	36.48	15			36.48	36.49		5,739	149837	TG
12:01:28	36.485	4			36.485	36.495		5,724	149706	TG
11:58:55	36.45	4			36.445	36.45		5,720	149140	TG
11:56:49	36.48	274			36.475	36.48		5,716	148657	TG
11:53:05	36.48	8			36.475	36.48		5,442	147783	TG
11:50:17	36.48	6			36.48	36.485		5,434	147113	TG
11:35:03	36.43	2			36.42	36.43		5,428	143257	TG
11:32:23	36.425	200			36.425	36.435		5,426	142538	TG
11:26:09	36.47	1			36.46	36.47		5,226	140806	TG
11:07:13	36.46	100			36.46	36.47		5,225	135866	TG
11:05:32	36.455	400			36.455	36.46		5,125	135434	TG
11:04:33	36.44	9			36.435	36.44		4,725	135106	TG
11:00:09	36.465	10			36.455	36.465		4,716	133509	TG
10:49:18	36.49	400			36.485	36.49		4,706	130199	TG
10:48:24	36.49	12			36.485	36.49		4,306	129962	TG
10:46:07	36.48	275			36.48	36.485		4,294	129123	TG
10:41:40	36.465	140			36.46	36.465		4,019	127736	TG
10:40:10	36.445	90			36.445	36.45		3,879	127348	TG
10:36:27	36.425	3			36.425	36.43		3,789	126209	TG
10:15:40	36.445	3			36.43	36.445		3,786	120845	TG
10:15:01	36.44	1,300			36.44	36.45		3,783	120685	TG
10:14:50	36.45	68			36.44	36.45		2,483	120629	TG
10:14:34	36.455	3			36.45	36.455		2,415	120567	TG
09:53:07	36.365	12			36.355	36.365		2,412	114846	TG
09:51:16	36.30	3			36.295	36.30		2,400	114273	TG
09:44:35	36.40	10			36.395	36.40		2,397	112025	TG
09:43:48	36.40	5			36.38	36.40		2,387	111775	TG
09:39:08	36.525	4			36.50	36.525		2,382	110355	TG
09:29:45	36.475	27			36.43	36.475		2,378	107089	TG
09:20:58	36.525	13			36.515	36.525		2,351	105137	TG
09:20:25	36.505	3			36.505	36.52		2,338	105017	TG
09:14:56	36.54	4			36.525	36.54		2,335	103712	TG
09:13:24	36.54	12			36.54	36.555		2,331	103401	TG
08:51:11	36.50	30			36.495	36.50		2,319	98445	TG
08:45:55	36.545	8			36.535	36.545		2,289	97359	TG
08:16:04	36.595	2			36.565	36.595		2,281	91292	TG
08:15:01	36.565	10			36.565	36.595		2,279	90955	TG
08:04:52	36.595	150			36.575	36.595		2,269	88655	TG
07:39:02	36.50	26			36.50	36.515		2,119	83171	TG
07:21:35	36.49	26			36.49	36.53		2,093	79385	TG
07:18:13	36.53	4			36.48	36.53		2,067	78684	TG
07:07:31	36.52	25			36.50	36.52		2,063	76431	TG
07:05:01	36.545	30			36.52	36.545		2,038	75793	TG
07:01:52	36.50	21			36.49	36.50		2,008	75059	TG
06:57:46	36.47	2			36.47	36.49		1,987	74099	TG
06:54:17	36.465	1			36.465	36.485		1,985	73259	TG
06:53:04	36.48	25			36.465	36.48		1,984	72984	TG
06:53:03	36.465	10			36.465	36.48		1,959	72979	TG
06:32:09	36.46	1			36.46	36.475		1,949	67863	TG
06:29:55	36.455	200			36.455	36.46		1,948	67246	TG
06:25:57	36.46	200			36.445	36.46		1,748	66295	TG
06:04:35	36.49	2			36.47	36.49		1,548	61436	TG
05:50:42	36.485	8			36.485	36.505		1,546	58080	TG
05:50:22	36.505	21			36.485	36.505		1,538	57969	TG
05:48:32	36.50	29			36.475	36.50		1,517	57514	TG
05:37:21	36.43	146			36.43	36.46		1,488	54716	TG
05:37:21	36.46	2			36.43	36.46		1,342	54715	TG
05:36:59	36.47	2			36.43	36.47		1,340	54631	TG
05:30:33	36.455	15			36.435	36.455		1,338	53172	TG
05:29:09	36.455	2			36.44	36.455		1,323	52776	TG
05:29:06	36.44	21			36.44	36.455		1,321	52761	TG
05:28:23	36.455	24			36.415	36.455		1,300	52548	TG
05:18:55	36.415	3			36.41	36.415		1,276	50270	TG
05:15:32	36.415	100			36.415	36.42		1,273	49411	TG
05:10:43	36.415	70			36.415	36.42		1,173	48267	TG
05:08:42	36.425	50			36.415	36.425		1,103	47736	TG
04:57:26	36.45	5			36.435	36.45		1,053	44798	TG
04:46:59	36.405	7			36.39	36.405		1,048	41810	TG
04:33:22	36.40	100			36.39	36.40		1,041	37885	TG
04:31:39	36.40	5			36.40	36.425		941	37297	TG
04:31:21	36.405	1			36.405	36.425		936	36449	TG
04:22:52	36.475	12			36.45	36.475		935	32117	TG
04:15:56	36.49	136			36.48	36.49		923	29283	TG

VanEck Vectors UCITS ETFs

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:48:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:48:38] Language: en-US
OKAY: [16:48:38] Cookies are enabled
OKAY: [16:48:38] Browser supports RequestAnimationFrame
OKAY: [16:48:38] Browser supports the WebScoket API
INFO: [16:48:38] Starting session (trades) for guest
INFO: [16:48:38] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:48:38] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVVSM
- feedSymbol = TG%5EVVSM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:48:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:48:38] Streamer WS Hostname: b56e0b066e7c
INFO: [16:48:39] Starting the trades app
INFO: [16:48:39] [START]: Symbol loook up for TG^VVSM
INFO: [16:48:40] [FINSH]: Symbol loook up for TG^VVSM
INFO: [16:48:40] Loaded configuration for trades
INFO: [16:48:40] Creating trades table...
INFO: [16:48:40] Starting trades table for TG:VVSM without montage
INFO: [16:48:40] lo-streamer/1/dist-swarm
INFO: [16:48:40] lo-streamer/1/dist-swarm
INFO: [16:48:40] lo-streamer/1/dist-swarm
INFO: [16:48:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:48:38] Language: en-US
OKAY: [16:48:38] Cookies are enabled
OKAY: [16:48:38] Browser supports RequestAnimationFrame
OKAY: [16:48:38] Browser supports the WebScoket API
INFO: [16:48:38] Starting session (trades) for guest
INFO: [16:48:38] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:48:38] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVVSM
- feedSymbol = TG%5EVVSM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:48:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:48:38] Streamer WS Hostname: b56e0b066e7c
INFO: [16:48:39] Starting the trades app
INFO: [16:48:39] [START]: Symbol loook up for TG^VVSM
INFO: [16:48:40] [FINSH]: Symbol loook up for TG^VVSM
INFO: [16:48:40] Loaded configuration for trades
INFO: [16:48:40] Creating trades table...
INFO: [16:48:40] Starting trades table for TG:VVSM without montage
INFO: [16:48:40] lo-streamer/1/dist-swarm
INFO: [16:48:40] lo-streamer/1/dist-swarm
INFO: [16:48:40] lo-streamer/1/dist-swarm