We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.92 | 9.186220669 | 10.015 | 10.975 | 10.015 | 6120 | 10.44573319 | DE |
| 4 | 1.339 | 13.9537307211 | 9.596 | 10.975 | 9.392 | 3145 | 10.10509769 | DE |
| 12 | 1.121 | 11.4224577135 | 9.814 | 10.975 | 9.392 | 2942 | 9.99739017 | DE |
| 26 | 1.1290001 | 11.5133603051 | 9.8059999 | 10.975 | 9.392 | 3259 | 10.06216191 | DE |
| 52 | 2.407 | 28.2246716698 | 8.528 | 10.975 | 8 | 3459 | 9.59521821 | DE |
| 156 | -17.225 | -61.1683238636 | 28.16 | 33.37 | 7.74 | 3078 | 11.00874231 | DE |
| 260 | -13.975 | -56.1019670815 | 24.91 | 33.37 | 7.74 | 3150 | 16.82992944 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729560 | 10.91 | 0.7 | 6.86 | 10.449999 | 10.91 | 10.449999 | 13309 |
| 1720643220 | 10.21 | 0.2 | 1.95 | 10.015 | 10.22 | 10.015 | 1339 |
| 1720556760 | 10.015 | -0.08 | -0.79 | 10.1 | 10.1 | 10.015 | 965 |
| 1720470360 | 10.095 | 0.02 | 0.15 | 10.07 | 10.25 | 10.029999 | 2217 |
| 1720211220 | 10.08 | 0.09 | 0.90 | 10.015 | 10.119999 | 10.015 | 12769 |
| 1720124820 | 9.99 | 0.18 | 1.79 | 9.948 | 9.99 | 9.948 | 5633 |
| 1720038420 | 9.814 | -0.02 | -0.22 | 9.88 | 9.932 | 9.814 | 3066 |
| 1719952020 | 9.836 | -0.07 | -0.75 | 9.794 | 9.836 | 9.794 | 802 |
| 1719865620 | 9.91 | 0.17 | 1.79 | 9.858 | 10.11 | 9.858 | 4291 |
| 1719606420 | 9.736 | -0.08 | -0.81 | 9.8219999 | 9.8219999 | 9.718 | 5949 |
| 1719520020 | 9.816 | -0.05 | -0.55 | 9.8059999 | 9.816 | 9.8059999 | 1122 |
| 1719433620 | 9.8699999 | 0.03 | 0.26 | 9.8699999 | 9.8699999 | 9.8699999 | 5 |
| 1719347160 | 9.844 | -0.05 | -0.51 | 9.874 | 9.9179999 | 9.8219999 | 1415 |
| 1719260820 | 9.894 | 0.07 | 0.73 | 9.794 | 9.894 | 9.744 | 21 |
| 1719001620 | 9.8219999 | -0.11 | -1.09 | 9.8279999 | 9.8279999 | 9.768 | 1776 |
| 1718915160 | 9.93 | 0.18 | 1.89 | 9.856 | 9.93 | 9.856 | 152 |
| 1718828820 | 9.746 | -0.01 | -0.08 | 9.754 | 9.8539999 | 9.746 | 1420 |
| 1718742360 | 9.754 | 0.2 | 2.14 | 9.56 | 9.782 | 9.56 | 1399 |
| 1718656020 | 9.55 | 0.12 | 1.25 | 9.532 | 9.5879999 | 9.516 | 1069 |
| 1718396820 | 9.432 | -0.4 | -4.07 | 9.596 | 9.596 | 9.392 | 4175 |
| 1718310420 | 9.832 | -0.01 | -0.10 | 9.832 | 9.832 | 9.794 | 596 |
| 1718224020 | 9.842 | 0.09 | 0.94 | 9.776 | 9.842 | 9.776 | 916 |
| 1718137620 | 9.75 | -0.12 | -1.22 | 9.73 | 9.75 | 9.666 | 4733 |
| 1718051220 | 9.8699999 | -0.09 | -0.92 | 9.804 | 9.8699999 | 9.788 | 645 |
| 1717792020 | 9.962 | -0.13 | -1.32 | 10.045 | 10.06 | 9.926 | 3247 |
| 1717705620 | 10.095 | 0.01 | 0.10 | 10.11 | 10.119999 | 10.07 | 2036 |
| 1717619220 | 10.085 | -0.04 | -0.40 | 10.15 | 10.15 | 10.085 | 967 |
| 1717532820 | 10.125 | -0.09 | -0.83 | 10.1 | 10.135 | 10.1 | 2396 |
| 1717446420 | 10.21 | 0.08 | 0.79 | 10.175 | 10.21 | 10.01 | 4257 |
| 1717187220 | 10.13 | 0.09 | 0.90 | 10.13 | 10.13 | 10.08 | 3748 |
| 1717100820 | 10.039999 | 0.06 | 0.60 | 9.978 | 10.055 | 9.978 | 1194 |
| 1717014420 | 9.98 | -0.14 | -1.33 | 10 | 10.015 | 9.98 | 2923 |
| 1716928020 | 10.115 | -0.06 | -0.59 | 10.185 | 10.185 | 10.115 | 676 |
| 1716841560 | 10.175 | 0.09 | 0.84 | 10.105 | 10.175 | 10.074999 | 2470 |
| 1716582420 | 10.09 | -0.09 | -0.88 | 10.085 | 10.1 | 10.074999 | 803 |
| 1716496020 | 10.18 | 0.11 | 1.09 | 10.185 | 10.21 | 10.164999 | 4373 |
| 1716409620 | 10.07 | 0.01 | 0.10 | 10.02 | 10.09 | 10.02 | 489 |
| 1716323160 | 10.06 | -0.17 | -1.66 | 10.05 | 10.06 | 9.97 | 4611 |
| 1716236760 | 10.23 | 0.09 | 0.84 | 10.17 | 10.235 | 10.17 | 3200 |
| 1715977620 | 10.145 | 0.14 | 1.35 | 10.074999 | 10.145 | 10.074999 | 416 |
| 1715891220 | 10.01 | -0.01 | -0.10 | 10.025 | 10.065 | 10 | 2908 |
| 1715804820 | 10.02 | -0.01 | -0.05 | 10.06 | 10.1 | 10.02 | 2467 |
| 1715718420 | 10.025 | 0 | 0.00 | 10.039999 | 10.05 | 10.025 | 788 |
| 1715631960 | 10.025 | 0.09 | 0.94 | 10.085 | 10.085 | 9.974 | 2710 |
| 1715372820 | 9.932 | -0.04 | -0.38 | 9.926 | 9.98 | 9.926 | 2722 |
| 1715286420 | 9.97 | 0 | 0.02 | 9.956 | 9.98 | 9.956 | 2703 |
| 1715200020 | 9.968 | 0.14 | 1.45 | 9.808 | 9.98 | 9.808 | 2299 |
| 1715113620 | 9.826 | 0.03 | 0.31 | 9.81 | 9.888 | 9.81 | 1253 |
| 1715027220 | 9.7959999 | -0.02 | -0.22 | 9.8279999 | 9.86 | 9.742 | 6343 |
| 1714768020 | 9.818 | 0.22 | 2.25 | 9.7159999 | 9.818 | 9.71 | 6004 |
| 1714681560 | 9.602 | 0.08 | 0.80 | 9.544 | 9.618 | 9.52 | 5891 |
| 1714508820 | 9.526 | -0.32 | -3.27 | 9.616 | 9.616 | 9.526 | 3391 |
| 1714422420 | 9.848 | -0.03 | -0.34 | 9.83 | 9.86 | 9.742 | 5151 |
| 1714163220 | 9.882 | 0.03 | 0.30 | 9.88 | 9.906 | 9.798 | 5235 |
| 1714076820 | 9.852 | -0.08 | -0.79 | 9.92 | 9.952 | 9.792 | 4903 |
| 1713990420 | 9.93 | -0.11 | -1.10 | 10.055 | 10.055 | 9.93 | 602 |
| 1713903960 | 10.039999 | 0.07 | 0.70 | 9.952 | 10.039999 | 9.952 | 1907 |
| 1713817560 | 9.97 | 0.12 | 1.18 | 9.96 | 9.97 | 9.924 | 2100 |
| 1713558420 | 9.8539999 | -0.02 | -0.18 | 9.814 | 9.9019999 | 9.8 | 6562 |
| 1713472020 | 9.872 | 0.15 | 1.56 | 9.836 | 9.872 | 9.836 | 1336 |
| 1713385620 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1713299220 | 9.72 | -0.17 | -1.70 | 9.798 | 9.798 | 9.712 | 1008 |
| 1713212820 | 9.888 | -0.04 | -0.38 | 9.99 | 9.99 | 9.888 | 163 |
| 1712953620 | 9.926 | -0.1 | -0.99 | 10.039999 | 10.039999 | 9.926 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
