Okoworld AG Historical Data - VVV3 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Okoworld AG (VVV3)
Okoworld AG (VVV3) Historical

Okoworld AG (VVV3)

32.40

0.00

(0.00%)

Closed November 05 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	32.4	32.799999	31.6	507	32.33367471	DE
4	2.5	8.36120401338	29.9	33.5	29.2	591	32.10789975	DE
12	2.2	7.28476821192	30.2	33.5	26.9	847	29.83818809	DE
26	0.9	2.85714285714	31.5	38.7	26.6	982	32.29658543	DE
52	8.8	37.2881355932	23.6	38.7	23	1075	31.26988284	DE
156	-65.4	-66.8711656442	97.8	114	22.2	1407	51.9580213	DE
260	19	141.791044776	13.4	119	9.76	1961	48.12433363	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1730755560	32	0.4	1.27	32.1	32.1	31.6	350
1730496360	31.6	-0.6	-1.86	31.9	32.2	31.6	194
1730409960	32.2	0.1	0.31	32.299999	32.299999	31.7	638
1730323560	32.1	-0.7	-2.13	32.1	32.4	32.1	410
1730237160	32.799999	0.8	2.50	32.4	32.799999	32	944
1730150760	32	-0.2	-0.62	32.2	32.299999	32	361
1729888020	32.2	0.1	0.31	32.2	32.2	32.2	130
1729801560	32.1	0.1	0.31	33	33	32.1	126
1729715160	32	-0.7	-2.14	32.6	32.6	32	719
1729628760	32.7	0.2	0.62	32.4	32.799999	32.299999	784
1729542360	32.5	0	0.00	32.1	33.5	32.1	1311
1729283160	32.5	0.2	0.62	32.799999	32.9	32.5	725
1729196760	32.299999	-0.3	-0.92	32.5	32.5	32.2	329
1729110360	32.6	0.4	1.24	32	32.6	31.8	650
1729023960	32.2	0.5	1.58	32.1	32.7	32.1	834
1728937620	31.7	-0.2	-0.63	32	32.2	31.4	945
1728678360	31.9	0.4	1.27	31.4	32.2	31.4	939
1728591960	31.5	1.3	4.30	30.4	31.5	29.9	916
1728505560	30.2	0.3	1.00	29.5	30.2	29.2	306
1728419160	29.9	0.8	2.75	29.9	30	29.9	212
1728332760	29.1	-0.5	-1.69	29.4	29.6	28.7	937
1728073560	29.6	-0.6	-1.99	30.1	30.6	29.2	4749
1727987220	30.2	-0.4	-1.31	30.2	30.2	30.2	40
1727900820	30.6	0.3	0.99	30.2	30.6	30	685
1727814420	30.3	-0.8	-2.57	31	31	29.1	1630
1727728020	31.1	2.1	7.24	29.7	31.3	29.7	2540
1727468760	29	1	3.57	28.2	29.8	28.2	931
1727382360	28	0.1	0.36	28.6	28.6	28	105
1727295960	27.9	-0.5	-1.76	27.9	28.1	27.7	475
1727209560	28.4	0.3	1.07	27.7	28.4	27.5	1878
1727123160	28.1	0	0.00	27.4	28.1	27.4	1087
1726864020	28.1	0.3	1.08	27.6	28.1	27.1	890
1726777560	27.8	-0.6	-2.11	28.3	28.3	26.9	2313
1726691220	28.4	-0.6	-2.07	28.5	28.9	28.4	877
1726604760	29	0.2	0.69	28.7	29	28.4	1007
1726518420	28.8	-0.1	-0.35	28.5	29.4	28.5	1213
1726259160	28.9	0.3	1.05	28.5	28.9	28.5	36
1726172760	28.6	-0.1	-0.35	28.7	29.4	28.6	623
1726086360	28.7	-0.1	-0.35	28.4	29	28.4	218
1725999960	28.8	0.5	1.77	28.3	28.8	28.3	348
1725913620	28.3	-0.2	-0.70	28	28.5	28	390
1725654360	28.5	0.2	0.71	29	29	28.3	722
1725567960	28.3	-0.7	-2.41	29.1	29.1	28.3	722
1725481560	29	0	0.00	28.3	29	28.2	268
1725395160	29	1	3.57	28.8	29	28.4	671
1725308760	28	-1	-3.45	28.3	28.7	28	319
1725049560	29	0.7	2.47	29	29	28.3	614
1724963160	28.3	-0.9	-3.08	28.3	28.4	28.2	2150
1724876760	29.2	0.3	1.04	28.2	29.2	28.2	1028
1724790420	28.9	0	0.00	28.6	28.9	28.2	1254
1724704020	28.9	-1.2	-3.99	30	30	28.4	3245
1724444820	30.1	0.6	2.03	29.9	30.1	29.6	26
1724358420	29.5	-0.3	-1.01	29.8	29.8	29.3	290
1724271960	29.8	-0.6	-1.97	30.2	30.4	29.8	676
1724185560	30.4	-0.6	-1.94	30.4	30.4	30.4	12
1724099220	31	2	6.90	29.2	31	29.2	840
1723840020	29	-1.2	-3.97	30.4	30.4	28.3	1417
1723753620	30.2	0	0.00	31	31	30.2	605
1723667160	30.2	-0.6	-1.95	30.5	30.5	30.2	400
1723580760	30.8	0.6	1.99	30.2	30.8	30.2	755
1723494360	30.2	0	0.00	30.7	30.7	29.7	569
1723235220	30.2	0	0.00	29.9	30.2	29.9	167
1723148820	30.2	0.2	0.67	29.7	30.8	29.7	543
1723062360	30	-1	-3.23	31.8	31.8	29.7	1305
1722975960	31	2.2	7.64	29.4	31	28.5	2058
1722889620	28.8	-1.6	-5.26	29.8	29.8	26.6	3931

Amundi Asset Management ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions