We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -1.97368421053 | 30.4 | 31 | 28.3 | 647 | 29.73650696 | DE |
| 4 | -2.8 | -8.58895705521 | 32.6 | 33.299999 | 26.6 | 948 | 30.21931195 | DE |
| 12 | -5.7 | -16.0563380282 | 35.5 | 38.7 | 26.6 | 1022 | 33.75928099 | DE |
| 26 | -0.7 | -2.29508196721 | 30.5 | 38.7 | 26.6 | 1128 | 32.01287075 | DE |
| 52 | -5 | -14.367816092 | 34.8 | 38.7 | 22.2 | 1181 | 30.50138215 | DE |
| 156 | -60.2 | -66.8888888889 | 90 | 114 | 22.2 | 1534 | 57.50182199 | DE |
| 260 | 15.05 | 102.033898305 | 14.75 | 119 | 9.76 | 2041 | 47.33041956 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 30.1 | 0.6 | 2.03 | 29.9 | 30.1 | 29.6 | 26 |
| 1724358420 | 29.5 | -0.3 | -1.01 | 29.8 | 29.8 | 29.3 | 290 |
| 1724271960 | 29.8 | -0.6 | -1.97 | 30.2 | 30.4 | 29.8 | 676 |
| 1724185560 | 30.4 | -0.6 | -1.94 | 30.4 | 30.4 | 30.4 | 12 |
| 1724099220 | 31 | 2 | 6.90 | 29.2 | 31 | 29.2 | 840 |
| 1723840020 | 29 | -1.2 | -3.97 | 30.4 | 30.4 | 28.3 | 1417 |
| 1723753620 | 30.2 | 0 | 0.00 | 31 | 31 | 30.2 | 605 |
| 1723667160 | 30.2 | -0.6 | -1.95 | 30.5 | 30.5 | 30.2 | 400 |
| 1723580760 | 30.8 | 0.6 | 1.99 | 30.2 | 30.8 | 30.2 | 755 |
| 1723494360 | 30.2 | 0 | 0.00 | 30.7 | 30.7 | 29.7 | 569 |
| 1723235220 | 30.2 | 0 | 0.00 | 29.9 | 30.2 | 29.9 | 167 |
| 1723148820 | 30.2 | 0.2 | 0.67 | 29.7 | 30.8 | 29.7 | 543 |
| 1723062360 | 30 | -1 | -3.23 | 31.8 | 31.8 | 29.7 | 1305 |
| 1722975960 | 31 | 2.2 | 7.64 | 29.4 | 31 | 28.5 | 2058 |
| 1722889620 | 28.8 | -1.6 | -5.26 | 29.8 | 29.8 | 26.6 | 3931 |
| 1722630360 | 30.4 | -1 | -3.18 | 31.3 | 31.3 | 29.7 | 2820 |
| 1722544020 | 31.4 | -0.6 | -1.88 | 31.4 | 32.1 | 31.4 | 326 |
| 1722457560 | 32 | -0.4 | -1.23 | 32.1 | 32.1 | 31.3 | 1388 |
| 1722371220 | 32.4 | -0.5 | -1.52 | 32.7 | 32.7 | 32.4 | 350 |
| 1722284760 | 32.9 | 0.8 | 2.49 | 33.299999 | 33.299999 | 32.7 | 446 |
| 1722025620 | 32.1 | -0.5 | -1.53 | 32.6 | 32.6 | 32.1 | 54 |
| 1721939160 | 32.6 | 0.4 | 1.24 | 32 | 33.4 | 31.4 | 1865 |
| 1721852820 | 32.2 | -0.3 | -0.92 | 32.5 | 32.799999 | 32 | 306 |
| 1721766420 | 32.5 | -0.8 | -2.40 | 33.4 | 33.4 | 32.5 | 1428 |
| 1721677800 | 33.299999 | -0.1 | -0.30 | 33.2 | 33.299999 | 33.1 | 831 |
| 1721420760 | 33.4 | -0.1 | -0.30 | 33.4 | 33.4 | 33.4 | 50 |
| 1721334360 | 33.5 | 0.4 | 1.21 | 33.1 | 33.6 | 33.1 | 220 |
| 1721248020 | 33.1 | 0 | 0.00 | 33.9 | 33.9 | 33.1 | 208 |
| 1721161560 | 33.1 | -0.6 | -1.78 | 33.2 | 33.7 | 33.1 | 310 |
| 1721075160 | 33.7 | -0.1 | -0.30 | 33.9 | 34.1 | 33.2 | 813 |
| 1720815960 | 33.799999 | -0.8 | -2.31 | 34.6 | 34.6 | 33.799999 | 255 |
| 1720729560 | 34.6 | -0.1 | -0.29 | 34.7 | 35 | 33.9 | 1073 |
| 1720643220 | 34.7 | 0.3 | 0.87 | 34.299999 | 34.799999 | 33.9 | 436 |
| 1720556760 | 34.4 | -1.1 | -3.10 | 35.5 | 35.5 | 34 | 2261 |
| 1720470360 | 35.5 | -1.5 | -4.05 | 33.9 | 35.6 | 32.6 | 3001 |
| 1720211220 | 37 | 0.9 | 2.49 | 36.2 | 37.4 | 36.2 | 868 |
| 1720124820 | 36.1 | -1.1 | -2.96 | 37.5 | 37.5 | 36.1 | 824 |
| 1720038420 | 37.2 | 0.4 | 1.09 | 36.9 | 37.5 | 36.9 | 1312 |
| 1719952020 | 36.799999 | -0.7 | -1.87 | 37.4 | 37.4 | 36.799999 | 765 |
| 1719865620 | 37.5 | 0.6 | 1.63 | 37.4 | 38.7 | 36.799999 | 2090 |
| 1719606420 | 36.9 | -0.6 | -1.60 | 37.299999 | 37.4 | 36.6 | 685 |
| 1719520020 | 37.5 | 1 | 2.74 | 37.2 | 37.5 | 36.7 | 550 |
| 1719433620 | 36.5 | -0.9 | -2.41 | 37.4 | 37.4 | 36.2 | 1897 |
| 1719347160 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 36.7 | 1676 |
| 1719260820 | 37.4 | 0.9 | 2.47 | 37 | 37.4 | 36.9 | 2088 |
| 1719001620 | 36.5 | 1.3 | 3.69 | 35.2 | 37.9 | 35.2 | 4057 |
| 1718915160 | 35.2 | 1.2 | 3.53 | 35 | 35.2 | 34 | 791 |
| 1718828820 | 34 | -0.8 | -2.30 | 34.799999 | 35.2 | 34 | 869 |
| 1718742360 | 34.799999 | 1.2 | 3.57 | 34.1 | 35 | 33.799999 | 1103 |
| 1718656020 | 33.6 | -0.3 | -0.88 | 34 | 34 | 33.6 | 1143 |
| 1718396820 | 33.9 | -0.7 | -2.02 | 34.2 | 34.299999 | 33.1 | 1030 |
| 1718310420 | 34.6 | -0.5 | -1.42 | 35.4 | 35.6 | 34.299999 | 896 |
| 1718224020 | 35.1 | 0.2 | 0.57 | 34.6 | 35.1 | 34.6 | 525 |
| 1718137620 | 34.9 | 0.1 | 0.29 | 34.9 | 35.1 | 34.4 | 875 |
| 1718051220 | 34.799999 | -0.5 | -1.42 | 34.799999 | 34.799999 | 34.799999 | 230 |
| 1717792020 | 35.299999 | 0.7 | 2.02 | 34.9 | 35.299999 | 34.4 | 1111 |
| 1717705620 | 34.6 | -0.4 | -1.14 | 34.6 | 35.1 | 34.6 | 477 |
| 1717619220 | 35 | 0.4 | 1.16 | 34.9 | 35.299999 | 34.9 | 190 |
| 1717532820 | 34.6 | 0.2 | 0.58 | 34.9 | 34.9 | 34.6 | 51 |
| 1717446420 | 34.4 | -0.8 | -2.27 | 35.299999 | 35.299999 | 34.4 | 1149 |
| 1717187220 | 35.2 | 0.1 | 0.28 | 35.5 | 35.5 | 35 | 1170 |
| 1717100820 | 35.1 | 0.2 | 0.57 | 34.7 | 35.9 | 34.7 | 1919 |
| 1717014420 | 34.9 | 0.6 | 1.75 | 33.9 | 36.799999 | 33.9 | 1562 |
| 1716928020 | 34.299999 | 0.4 | 1.18 | 34.2 | 34.299999 | 33.6 | 1707 |
| 1716841560 | 33.9 | 0.5 | 1.50 | 33.5 | 33.9 | 33.299999 | 2742 |
| 1716582420 | 33.4 | 1.8 | 5.70 | 32.299999 | 33.7 | 31.8 | 2066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
