We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720470360 | 123.9 | 0.14 | 0.11 | 123.82 | 123.9 | 123.4 | 29570 |
| 1720211220 | 123.76 | -0.04 | -0.03 | 123.76 | 123.84 | 123.16 | 70448 |
| 1720124820 | 123.8 | 0.5 | 0.41 | 123.88 | 123.88 | 123.2 | 20085 |
| 1720038420 | 123.3 | 0.18 | 0.15 | 123.32 | 123.92 | 122.88 | 17145 |
| 1719952020 | 123.12 | 0.38 | 0.31 | 122.66 | 123.12 | 122.08 | 48096 |
| 1719865620 | 122.74 | 0.46 | 0.38 | 122.58 | 122.96 | 122.14 | 45818 |
| 1719606420 | 122.28 | -0.78 | -0.63 | 123.52 | 123.72 | 122.12 | 18646 |
| 1719520020 | 123.06 | -0.18 | -0.15 | 122.9 | 123.12 | 122.52 | 21870 |
| 1719433620 | 123.24 | 0.44 | 0.36 | 123.28 | 123.44 | 122.54 | 19137 |
| 1719347160 | 122.8 | 0.46 | 0.38 | 122.34 | 122.92 | 122.02 | 11699 |
| 1719260820 | 122.34 | -0.52 | -0.42 | 122.68 | 123.08 | 122.16 | 23985 |
| 1719001620 | 122.86 | 0.36 | 0.29 | 123 | 123.04 | 122.34 | 14330 |
| 1718915160 | 122.5 | -0.38 | -0.31 | 123 | 123.32 | 122.32 | 41622 |
| 1718828820 | 122.88 | 0.1 | 0.08 | 122.86 | 122.96 | 122.28 | 19492 |
| 1718742360 | 122.78 | 0.26 | 0.21 | 122.48 | 122.84 | 122.26 | 10075 |
| 1718656020 | 122.52 | 0.66 | 0.54 | 122.08 | 122.82 | 121.46 | 27920 |
| 1718396820 | 121.86 | 0.14 | 0.12 | 122.06 | 122.26 | 121.28 | 19866 |
| 1718310420 | 121.72 | 0.02 | 0.02 | 121.58 | 122 | 121.08 | 19355 |
| 1718224020 | 121.7 | 0.66 | 0.55 | 121.34 | 122.04 | 120.98 | 12679 |
| 1718137620 | 121.04 | 0.3 | 0.25 | 121.04 | 121.12 | 120.34 | 12544 |
| 1718051220 | 120.74 | 0.62 | 0.52 | 120.92 | 121.12 | 120.3 | 25205 |
| 1717792020 | 120.12 | 0.18 | 0.15 | 120.12 | 120.98 | 119.52 | 23884 |
| 1717705620 | 119.94 | 0.14 | 0.12 | 119.98 | 120.16 | 119.38 | 13243 |
| 1717619220 | 119.8 | 1.02 | 0.86 | 118.98 | 119.98 | 118.66 | 67375 |
| 1717532820 | 118.78 | 0.42 | 0.35 | 118.46 | 118.86 | 117.8 | 18423 |
| 1717446420 | 118.36 | -0.44 | -0.37 | 119.62 | 119.72 | 117.56 | 42458 |
| 1717187220 | 118.8 | 0.8 | 0.68 | 118.18 | 118.8 | 117.06 | 27045 |
| 1717100820 | 118 | -0.76 | -0.64 | 118.2 | 118.62 | 118 | 16581 |
| 1717014420 | 118.76 | -0.64 | -0.54 | 119.18 | 119.2 | 118.32 | 16201 |
| 1716928020 | 119.4 | -0.48 | -0.40 | 119.56 | 119.72 | 118.8 | 20718 |
| 1716841560 | 119.88 | 0.44 | 0.37 | 119.56 | 119.9 | 119.2 | 17297 |
| 1716582420 | 119.44 | 0.4 | 0.34 | 119.16 | 119.64 | 118.8 | 16266 |
| 1716496020 | 119.04 | -0.52 | -0.43 | 120.54 | 120.54 | 118.62 | 23545 |
| 1716409620 | 119.56 | -0.6 | -0.50 | 120 | 120.14 | 119.2 | 17378 |
| 1716323160 | 120.16 | 0.44 | 0.37 | 119.98 | 120.16 | 119.52 | 34702 |
| 1716236760 | 119.72 | 0.26 | 0.22 | 119.9 | 120.3 | 119.58 | 21049 |
| 1715977620 | 119.46 | 0.08 | 0.07 | 119.48 | 119.8 | 119.22 | 18165 |
| 1715891220 | 119.38 | -0.28 | -0.23 | 119.82 | 119.96 | 119.24 | 17105 |
| 1715804820 | 119.66 | 0.84 | 0.71 | 118.98 | 119.68 | 118.7 | 19981 |
| 1715718420 | 118.82 | 0.06 | 0.05 | 118.78 | 119.02 | 118.18 | 16091 |
| 1715631960 | 118.76 | -0.12 | -0.10 | 118.96 | 119.02 | 118.36 | 22009 |
| 1715372820 | 118.88 | 0.56 | 0.47 | 118.64 | 119.02 | 118.34 | 20687 |
| 1715286420 | 118.32 | 0.06 | 0.05 | 118.14 | 118.38 | 117.86 | 5118 |
| 1715200020 | 118.26 | 0 | 0.00 | 118.12 | 118.4 | 117.62 | 21363 |
| 1715113620 | 118.26 | 0.3 | 0.25 | 117.98 | 118.46 | 117.74 | 35156 |
| 1715027220 | 117.96 | 0.88 | 0.75 | 117.22 | 117.96 | 116.98 | 80158 |
| 1714768020 | 117.08 | 1.02 | 0.88 | 116.46 | 117.22 | 116.14 | 15417 |
| 1714681560 | 116.06 | 0.18 | 0.16 | 115.64 | 116.32 | 115.42 | 38142 |
| 1714508820 | 115.88 | -0.92 | -0.79 | 116.7 | 117.1 | 115.7 | 17907 |
| 1714422420 | 116.8 | 0.56 | 0.48 | 116.7 | 117.02 | 116.26 | 17532 |
| 1714163220 | 116.24 | 1.18 | 1.03 | 115.92 | 116.82 | 115.5 | 16986 |
| 1714076820 | 115.06 | -0.84 | -0.72 | 115.08 | 115.5 | 114.08 | 22661 |
| 1713990420 | 115.9 | -0.06 | -0.05 | 116.64 | 116.66 | 115.24 | 25926 |
| 1713903960 | 115.96 | 0.86 | 0.75 | 115.14 | 116.08 | 114.86 | 21814 |
| 1713817560 | 115.1 | 1.18 | 1.04 | 114.26 | 115.78 | 114.02 | 55952 |
| 1713558420 | 113.92 | -0.54 | -0.47 | 114.14 | 114.62 | 113.5 | 28040 |
| 1713472020 | 114.46 | -0.14 | -0.12 | 114.9 | 115.42 | 114.26 | 16113 |
| 1713385620 | 114.6 | -1.1 | -0.95 | 115.4 | 115.9 | 114.24 | 24141 |
| 1713299220 | 115.7 | -0.5 | -0.43 | 116 | 116.1 | 115.22 | 27540 |
| 1713212820 | 116.2 | -0.9 | -0.77 | 117.22 | 118.18 | 115.86 | 40488 |
| 1712953620 | 117.1 | -1.14 | -0.96 | 118.32 | 118.72 | 116.56 | 21470 |
| 1712867220 | 118.24 | 0.94 | 0.80 | 117.48 | 118.4 | 116.78 | 9535 |
| 1712780760 | 117.3 | 0.18 | 0.15 | 117.3 | 117.62 | 116.22 | 11148 |
| 1712694360 | 117.12 | 0.06 | 0.05 | 117.14 | 117.24 | 116.3 | 24227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
