Volkswagen Financial Ser... More Historical Data - VWLA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Volkswagen Financial Services AG (VWLA)
Volkswagen Financial Services AG (VWLA) Historical

VWLA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	95.402	-0.04	-0.04%	95.402	95.402	95.402	10,000
Jul 17 2024	95.44	0.00	0.00%	95.44	95.44	95.44	0
Jul 16 2024	95.44	0.11	0.11%	95.394	95.44	95.394	35,000
Jul 15 2024	95.333	-0.12	-0.13%	95.333	95.333	95.333	8,000
Jul 12 2024	95.455	0.11	0.11%	95.455	95.455	95.455	50,000
Jul 11 2024	95.347	0.00	0.00%	95.347	95.347	95.347	0
Jul 10 2024	95.347	0.13	0.13%	95.346	95.347	95.346	20,000
Jul 09 2024	95.222	0.00	0.00%	95.222	95.222	95.222	0
Jul 08 2024	95.222	0.20	0.21%	95.222	95.222	95.222	10,000
Jul 05 2024	95.02	0.00	0.00%	95.02	95.02	95.02	0
Jul 04 2024	95.02	0.00	0.00%	95.02	95.02	95.02	0
Jul 03 2024	95.02	0.00	0.00%	95.02	95.02	95.02	0
Jul 02 2024	95.02	-0.05	-0.06%	95.012	95.02	95.012	15,000
Jul 01 2024	95.074	0.00	0.00%	95.074	95.074	95.074	0
Jun 28 2024	95.074	0.08	0.09%	95.074	95.074	95.074	10,000
Jun 27 2024	94.991	0.00	0.00%	94.991	94.991	94.991	0
Jun 26 2024	94.991	-0.02	-0.02%	94.991	94.991	94.991	10,000
Jun 25 2024	95.009	0.14	0.15%	95.009	95.009	95.009	15,000
Jun 24 2024	94.871	0.00	0.00%	94.871	94.871	94.871	0
Jun 21 2024	94.871	0.00	0.00%	94.871	94.871	94.871	0
Jun 20 2024	94.871	0.00	0.00%	94.871	94.871	94.871	0
Jun 19 2024	94.871	-0.08	-0.09%	94.873	94.873	94.871	11,000
Jun 18 2024	94.953	0.12	0.12%	94.819	94.953	94.819	79,000
Jun 17 2024	94.836	0.00	0.00%	94.836	94.836	94.836	0
Jun 14 2024	94.836	0.29	0.30%	94.79	94.836	94.79	16,000
Jun 13 2024	94.55	-0.50	-0.53%	94.55	94.55	94.55	11,000
Jun 12 2024	95.05	-0.12	-0.12%	95.05	95.05	95.05	22,000
Jun 11 2024	95.165	0.00	0.00%	95.165	95.165	95.165	0
Jun 10 2024	95.165	0.67	0.70%	95.165	95.165	95.165	20,000
Jun 07 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
Jun 06 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
Jun 05 2024	94.50	0.00	0.00%	94.695	94.695	94.495	105,000
Jun 04 2024	94.501	0.00	0.00%	94.501	94.501	94.501	0
Jun 03 2024	94.501	0.03	0.03%	94.501	94.501	94.501	2,000
May 31 2024	94.471	0.00	0.00%	94.471	94.471	94.471	0
May 30 2024	94.471	0.00	0.00%	94.471	94.471	94.471	0
May 29 2024	94.471	0.00	0.00%	94.471	94.471	94.471	0
May 28 2024	94.471	0.00	0.00%	94.471	94.471	94.471	0
May 27 2024	94.471	0.00	0.00%	94.471	94.471	94.471	0
May 24 2024	94.471	-0.18	-0.19%	94.471	94.471	94.471	20,000
May 23 2024	94.649	0.00	0.00%	94.649	94.649	94.649	0
May 22 2024	94.649	-0.11	-0.12%	94.662	94.662	94.649	21,000
May 21 2024	94.758	0.09	0.09%	94.719	94.758	94.719	88,000
May 20 2024	94.669	0.00	0.00%	94.669	94.669	94.669	0
May 17 2024	94.669	0.00	0.00%	94.669	94.669	94.669	0
May 16 2024	94.669	0.00	0.00%	94.669	94.669	94.669	0
May 15 2024	94.669	0.17	0.18%	94.669	94.669	94.669	5,000
May 14 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
May 13 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
May 10 2024	94.50	-0.04	-0.04%	94.54	94.54	94.50	90,000
May 09 2024	94.537	0.00	0.00%	94.537	94.537	94.537	0
May 08 2024	94.537	0.01	0.01%	94.537	94.537	94.537	36,000
May 07 2024	94.531	0.00	0.00%	94.531	94.531	94.531	0
May 06 2024	94.531	0.00	0.00%	94.531	94.531	94.531	0
May 03 2024	94.531	0.00	0.00%	94.531	94.531	94.531	0
May 02 2024	94.531	-0.27	-0.28%	94.531	94.531	94.531	10,000
Apr 30 2024	94.799	0.00	0.00%	94.799	94.799	94.799	0
Apr 29 2024	94.799	-0.15	-0.16%	94.799	94.799	94.799	105,000
Apr 26 2024	94.95	0.42	0.44%	94.524	94.95	94.524	233,000
Apr 25 2024	94.53	-0.01	-0.01%	94.53	94.53	94.53	20,000
Apr 24 2024	94.538	0.00	0.00%	94.538	94.538	94.538	0
Apr 23 2024	94.538	0.00	0.00%	94.538	94.538	94.538	0
Apr 22 2024	94.538	0.14	0.15%	94.697	94.697	94.538	21,000

Volkswagen Financial Ser...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions