Volkswagen Financial Ser... More Historical Data - VWLD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Volkswagen Financial Services AG (VWLD)
Volkswagen Financial Services AG (VWLD) Historical

VWLD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	94.217	0.00	0.00%	94.217	94.217	94.217	0
Jul 17 2024	94.217	0.00	0.00%	94.217	94.217	94.217	0
Jul 16 2024	94.217	0.41	0.44%	94.217	94.217	94.217	105,000
Jul 15 2024	93.806	-0.19	-0.20%	93.806	93.806	93.806	20,000
Jul 12 2024	93.991	0.00	0.00%	93.991	93.991	93.991	0
Jul 11 2024	93.991	0.00	0.00%	93.991	93.991	93.991	0
Jul 10 2024	93.991	-0.08	-0.09%	93.991	93.991	93.991	100,000
Jul 09 2024	94.075	0.00	0.00%	94.075	94.075	94.075	0
Jul 08 2024	94.075	0.14	0.15%	94.075	94.075	94.075	15,000
Jul 05 2024	93.935	0.00	0.00%	93.935	93.935	93.935	0
Jul 04 2024	93.935	0.07	0.08%	93.935	93.935	93.935	40,000
Jul 03 2024	93.863	0.00	0.00%	93.863	93.863	93.863	0
Jul 02 2024	93.863	0.36	0.39%	93.863	93.863	93.863	60,000
Jul 01 2024	93.50	0.00	0.00%	93.50	93.50	93.50	0
Jun 28 2024	93.50	0.00	0.00%	93.50	93.50	93.50	0
Jun 27 2024	93.50	0.00	0.00%	93.50	93.50	93.50	0
Jun 26 2024	93.50	0.00	0.00%	93.50	93.50	93.50	0
Jun 25 2024	93.50	0.00	0.00%	93.50	93.50	93.50	0
Jun 24 2024	93.50	0.00	0.00%	93.50	93.50	93.50	0
Jun 21 2024	93.50	0.00	0.00%	93.50	93.50	93.50	0
Jun 20 2024	93.50	0.00	0.00%	93.50	93.50	93.50	0
Jun 19 2024	93.50	-0.28	-0.29%	93.571	93.571	93.50	100,000
Jun 18 2024	93.776	0.00	0.00%	93.776	93.776	93.776	0
Jun 17 2024	93.776	0.00	0.00%	93.776	93.776	93.776	0
Jun 14 2024	93.776	0.48	0.51%	93.776	93.776	93.776	10,000
Jun 13 2024	93.30	0.00	0.00%	93.30	93.30	93.30	0
Jun 12 2024	93.30	0.00	0.00%	93.30	93.30	93.30	0
Jun 11 2024	93.30	0.00	0.00%	93.30	93.30	93.30	0
Jun 10 2024	93.30	0.00	0.00%	93.30	93.30	93.30	0
Jun 07 2024	93.30	-0.16	-0.17%	93.243	93.30	93.241	33,000
Jun 06 2024	93.458	0.00	0.00%	93.458	93.458	93.458	0
Jun 05 2024	93.458	0.00	0.00%	93.458	93.458	93.458	0
Jun 04 2024	93.458	0.16	0.17%	93.524	93.524	93.458	31,000
Jun 03 2024	93.30	0.00	0.00%	93.30	93.30	93.30	0
May 31 2024	93.30	0.00	0.00%	93.30	93.30	93.30	0
May 30 2024	93.30	-0.02	-0.02%	93.308	93.308	93.30	52,000
May 29 2024	93.321	-0.05	-0.05%	93.321	93.321	93.321	5,000
May 28 2024	93.366	-0.03	-0.04%	93.389	93.406	93.175	73,000
May 27 2024	93.40	0.20	0.21%	93.40	93.40	93.08	198,000
May 24 2024	93.201	0.00	0.00%	93.201	93.201	93.201	0
May 23 2024	93.201	0.00	0.00%	93.201	93.201	93.201	0
May 22 2024	93.201	-0.22	-0.23%	93.201	93.201	93.201	4,000
May 21 2024	93.419	0.00	0.00%	93.419	93.419	93.419	0
May 20 2024	93.419	0.00	0.00%	93.419	93.419	93.419	0
May 17 2024	93.419	0.00	0.00%	93.419	93.419	93.419	0
May 16 2024	93.419	0.00	0.00%	93.419	93.419	93.419	0
May 15 2024	93.419	0.25	0.27%	93.419	93.419	93.419	10,000
May 14 2024	93.171	-0.28	-0.30%	93.21	93.21	93.171	7,000
May 13 2024	93.45	0.00	0.00%	93.45	93.45	93.45	0
May 10 2024	93.45	0.00	0.00%	93.45	93.45	93.45	0
May 09 2024	93.45	0.00	0.00%	93.45	93.45	93.45	0
May 08 2024	93.45	0.00	0.00%	93.45	93.45	93.45	0
May 07 2024	93.45	0.08	0.09%	93.45	93.45	93.45	20,000
May 06 2024	93.37	0.00	0.00%	93.37	93.37	93.37	0
May 03 2024	93.37	0.40	0.43%	93.25	93.37	93.25	15,000
May 02 2024	92.969	-0.27	-0.29%	92.969	92.969	92.969	25,000
Apr 30 2024	93.24	-0.07	-0.07%	93.24	93.24	93.24	60,000
Apr 29 2024	93.305	0.00	0.00%	93.305	93.305	93.305	0
Apr 26 2024	93.305	0.00	0.00%	93.305	93.305	93.305	0
Apr 25 2024	93.305	0.00	0.00%	93.305	93.305	93.305	0
Apr 24 2024	93.305	0.00	0.00%	93.305	93.305	93.305	0
Apr 23 2024	93.305	0.24	0.25%	93.305	93.305	93.305	10,000
Apr 22 2024	93.069	0.00	0.00%	93.069	93.069	93.069	0

Volkswagen Financial Ser...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions