Volkswagen Financial Ser... More Historical Data - VWLE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Volkswagen Financial Services AG (VWLE)
Volkswagen Financial Services AG (VWLE) Historical

VWLE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	86.491	-0.35	-0.40%	86.491	86.491	86.491	20,000
Jul 17 2024	86.839	0.00	0.00%	86.839	86.839	86.839	0
Jul 16 2024	86.839	0.61	0.71%	86.686	86.839	86.686	13,000
Jul 15 2024	86.231	-0.24	-0.28%	86.231	86.231	86.231	7,000
Jul 12 2024	86.469	0.00	0.00%	86.469	86.469	86.469	0
Jul 11 2024	86.469	0.00	0.00%	86.469	86.469	86.469	0
Jul 10 2024	86.469	-0.05	-0.06%	86.469	86.469	86.469	10,000
Jul 09 2024	86.519	-0.46	-0.53%	86.519	86.519	86.519	17,000
Jul 08 2024	86.983	0.84	0.98%	86.983	86.983	86.983	23,000
Jul 05 2024	86.139	0.00	0.00%	86.139	86.139	86.139	0
Jul 04 2024	86.139	0.33	0.38%	86.139	86.139	86.139	23,000
Jul 03 2024	85.813	0.00	0.00%	85.813	85.813	85.813	0
Jul 02 2024	85.813	-0.13	-0.15%	85.813	85.813	85.813	34,000
Jul 01 2024	85.945	0.00	0.00%	85.945	85.945	85.945	0
Jun 28 2024	85.945	0.00	0.00%	85.945	85.945	85.945	0
Jun 27 2024	85.945	0.00	0.00%	85.945	85.945	85.945	0
Jun 26 2024	85.945	0.22	0.25%	85.945	85.945	85.945	24,000
Jun 25 2024	85.727	0.00	0.00%	85.727	85.727	85.727	0
Jun 24 2024	85.727	0.00	0.00%	85.727	85.727	85.727	0
Jun 21 2024	85.727	0.00	0.00%	85.727	85.727	85.727	0
Jun 20 2024	85.727	-0.04	-0.04%	85.727	85.727	85.727	50,000
Jun 19 2024	85.764	0.31	0.37%	85.886	85.886	85.764	118,000
Jun 18 2024	85.451	0.00	0.00%	85.451	85.451	85.451	0
Jun 17 2024	85.451	0.00	0.00%	85.451	85.451	85.451	0
Jun 14 2024	85.451	0.00	0.00%	85.451	85.451	85.451	0
Jun 13 2024	85.451	0.11	0.13%	85.451	85.451	85.451	18,000
Jun 12 2024	85.34	0.00	0.00%	85.34	85.34	85.34	0
Jun 11 2024	85.34	0.00	0.00%	85.34	85.34	85.34	0
Jun 10 2024	85.34	-0.29	-0.34%	85.34	85.34	85.34	10,000
Jun 07 2024	85.632	0.00	0.00%	85.632	85.632	85.632	0
Jun 06 2024	85.632	0.00	0.00%	85.632	85.632	85.632	0
Jun 05 2024	85.632	0.21	0.24%	85.632	85.632	85.632	12,000
Jun 04 2024	85.424	0.00	0.00%	85.424	85.424	85.424	0
Jun 03 2024	85.424	0.00	0.00%	85.424	85.424	85.424	0
May 31 2024	85.424	0.00	0.00%	85.424	85.424	85.424	0
May 30 2024	85.424	-0.23	-0.26%	85.424	85.424	85.424	50,000
May 29 2024	85.649	0.00	0.00%	85.649	85.649	85.649	0
May 28 2024	85.649	-0.95	-1.09%	85.554	85.649	85.554	17,000
May 27 2024	86.597	0.00	0.00%	86.597	86.597	86.597	0
May 24 2024	86.597	0.00	0.00%	86.597	86.597	86.597	0
May 23 2024	86.597	0.00	0.00%	86.597	86.597	86.597	0
May 22 2024	86.597	0.00	0.00%	86.597	86.597	86.597	0
May 21 2024	86.597	0.00	0.00%	86.597	86.597	86.597	0
May 20 2024	86.597	0.00	0.00%	86.597	86.597	86.597	0
May 17 2024	86.597	0.82	0.95%	86.597	86.597	86.597	10,000
May 16 2024	85.78	0.00	0.00%	85.78	85.78	85.78	0
May 15 2024	85.78	0.00	0.00%	85.78	85.78	85.78	0
May 14 2024	85.78	0.00	0.00%	85.78	85.78	85.78	0
May 13 2024	85.78	0.00	0.00%	85.78	85.78	85.78	0
May 10 2024	85.78	0.00	0.00%	85.78	85.78	85.78	0
May 09 2024	85.78	0.00	0.00%	85.78	85.78	85.78	0
May 08 2024	85.78	0.00	0.00%	85.78	85.78	85.78	0
May 07 2024	85.78	0.00	0.00%	85.78	85.78	85.78	0
May 06 2024	85.78	0.00	0.00%	85.78	85.78	85.78	0
May 03 2024	85.78	0.18	0.21%	85.78	85.78	85.78	15,000
May 02 2024	85.601	0.00	0.00%	85.601	85.601	85.601	0
Apr 30 2024	85.601	0.00	0.00%	85.601	85.601	85.601	0
Apr 29 2024	85.601	0.00	0.00%	85.601	85.601	85.601	0
Apr 26 2024	85.601	-0.33	-0.38%	85.601	85.601	85.601	25,000
Apr 25 2024	85.93	0.00	0.00%	85.93	85.93	85.93	0
Apr 24 2024	85.93	0.48	0.56%	85.93	85.93	85.93	30,000
Apr 23 2024	85.45	0.00	0.00%	85.45	85.45	85.45	0
Apr 22 2024	85.45	0.01	0.01%	85.66	85.66	85.45	110,000

Volkswagen Financial Ser...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions