Volkswagen Financial Ser... More Historical Data - VWLE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Volkswagen Financial Services AG (VWLE)
Volkswagen Financial Services AG (VWLE) Historical

VWLE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	89.147	-0.55	-0.61%	89.147	89.147	89.147	27,000
Mar 06 2025	89.697	0.00	0.00%	89.697	89.697	89.697	0
Mar 05 2025	89.697	0.00	0.00%	89.697	89.697	89.697	0
Mar 04 2025	89.697	0.00	0.00%	89.697	89.697	89.697	0
Mar 03 2025	89.697	0.00	0.00%	89.697	89.697	89.697	0
Feb 28 2025	89.697	0.00	0.00%	89.697	89.697	89.697	0
Feb 27 2025	89.697	0.12	0.13%	89.697	89.697	89.697	9,000
Feb 26 2025	89.58	0.00	0.00%	89.58	89.58	89.58	0
Feb 25 2025	89.58	-0.02	-0.02%	89.58	89.58	89.58	22,000
Feb 24 2025	89.60	-0.10	-0.11%	89.60	89.60	89.60	15,000
Feb 21 2025	89.698	0.14	0.15%	89.698	89.698	89.698	10,000
Feb 20 2025	89.56	0.00	0.00%	89.56	89.56	89.56	0
Feb 19 2025	89.56	-0.05	-0.06%	89.56	89.56	89.56	8,000
Feb 18 2025	89.61	0.16	0.18%	89.61	89.61	89.61	9,000
Feb 17 2025	89.45	-0.15	-0.17%	89.45	89.45	89.45	5,000
Feb 14 2025	89.602	0.24	0.26%	89.602	89.602	89.602	8,000
Feb 13 2025	89.366	0.00	0.00%	89.366	89.366	89.366	0
Feb 12 2025	89.366	0.00	0.00%	89.366	89.366	89.366	0
Feb 11 2025	89.366	0.00	0.00%	89.366	89.366	89.366	0
Feb 10 2025	89.366	0.12	0.14%	89.366	89.366	89.366	10,000
Feb 07 2025	89.245	0.00	0.00%	89.245	89.245	89.245	0
Feb 06 2025	89.245	0.00	0.00%	89.245	89.245	89.245	0
Feb 05 2025	89.245	0.00	0.00%	89.245	89.245	89.245	0
Feb 04 2025	89.245	0.62	0.70%	89.245	89.245	89.245	15,000
Feb 03 2025	88.624	0.00	0.00%	88.624	88.624	88.624	0
Jan 31 2025	88.624	0.00	0.00%	88.624	88.624	88.624	0
Jan 30 2025	88.624	0.00	0.00%	88.624	88.624	88.624	0
Jan 29 2025	88.624	0.00	0.00%	88.624	88.624	88.624	0
Jan 28 2025	88.624	-0.11	-0.12%	88.624	88.624	88.624	10,000
Jan 27 2025	88.729	0.24	0.27%	88.729	88.729	88.729	5,000
Jan 24 2025	88.489	0.01	0.01%	88.489	88.489	88.489	5,000
Jan 23 2025	88.483	-0.04	-0.04%	88.469	88.483	88.469	56,000
Jan 22 2025	88.519	0.00	0.00%	88.519	88.519	88.519	0
Jan 21 2025	88.519	0.37	0.42%	88.519	88.519	88.519	6,000
Jan 20 2025	88.149	0.00	0.00%	88.149	88.149	88.149	0
Jan 17 2025	88.149	0.00	0.00%	88.149	88.149	88.149	0
Jan 16 2025	88.149	0.73	0.84%	88.149	88.149	88.149	5,000
Jan 15 2025	87.419	0.00	0.00%	87.419	87.419	87.419	0
Jan 14 2025	87.419	0.09	0.11%	87.419	87.419	87.419	10,000
Jan 13 2025	87.326	0.08	0.09%	87.326	87.326	87.326	29,000
Jan 10 2025	87.25	-0.45	-0.51%	87.50	87.50	87.25	6,000
Jan 09 2025	87.70	0.00	0.00%	87.70	87.70	87.70	0
Jan 08 2025	87.70	-0.30	-0.34%	87.70	87.70	87.70	4,000
Jan 07 2025	88.00	0.00	0.00%	88.00	88.00	88.00	0
Jan 06 2025	88.00	-0.39	-0.44%	88.00	88.00	88.00	10,000
Jan 03 2025	88.39	0.00	0.00%	88.39	88.39	88.39	0
Jan 02 2025	88.39	0.00	0.00%	88.39	88.39	88.39	0
Dec 30 2024	88.39	0.00	0.00%	88.39	88.39	88.39	0
Dec 27 2024	88.39	0.00	0.00%	88.39	88.39	88.39	0
Dec 23 2024	88.39	0.00	0.00%	88.39	88.39	88.39	0
Dec 20 2024	88.39	0.00	0.00%	88.39	88.39	88.39	0
Dec 19 2024	88.39	0.00	0.00%	88.39	88.39	88.39	0
Dec 18 2024	88.39	0.00	0.00%	88.39	88.39	88.39	0
Dec 17 2024	88.39	-0.41	-0.46%	88.37	88.39	88.37	12,000
Dec 16 2024	88.80	0.00	0.00%	88.80	88.80	88.80	0
Dec 13 2024	88.80	0.00	0.00%	88.80	88.80	88.80	0
Dec 12 2024	88.80	-0.12	-0.13%	88.50	88.80	88.40	100,000
Dec 11 2024	88.92	0.00	0.00%	88.92	88.92	88.92	0
Dec 10 2024	88.92	0.27	0.30%	88.92	88.92	88.92	7,000
Dec 09 2024	88.65	-0.15	-0.17%	88.65	88.65	88.65	100,000

Volkswagen Financial Ser...

Electronic Arts

Invesco Russell 1000 Equ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions