Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 13.85 | 0.61 | 4.57 | 13.23 | 13.875 | 13.23 | 52041 |
| 1741123620 | 13.245 | 0.02 | 0.19 | 13.315 | 13.315 | 12.805 | 39707 |
| 1741037220 | 13.22 | -0.29 | -2.11 | 13.755 | 13.795 | 12.985 | 96978 |
| 1740778020 | 13.505 | -0.19 | -1.39 | 13.505 | 13.645 | 13.37 | 47724 |
| 1740691620 | 13.695 | -0.21 | -1.47 | 14.005 | 14.06 | 13.31 | 66174 |
| 1740605220 | 13.9 | 0.16 | 1.16 | 13.745 | 14.22 | 13.65 | 61637 |
| 1740518820 | 13.74 | 0.44 | 3.31 | 13.4 | 13.855 | 13.31 | 74495 |
| 1740432420 | 13.3 | 0.23 | 1.76 | 13.105 | 13.66 | 13.025 | 82122 |
| 1740173220 | 13.07 | -0.26 | -1.91 | 13.33 | 13.395 | 12.925 | 34111 |
| 1740086820 | 13.325 | 0.25 | 1.91 | 13.1 | 13.6 | 13.005 | 43125 |
| 1740000420 | 13.075 | -0.1 | -0.72 | 13.17 | 13.46 | 12.835 | 45316 |
| 1739914020 | 13.17 | 0.03 | 0.19 | 13.14 | 13.3 | 12.95 | 29096 |
| 1739827620 | 13.145 | -0.31 | -2.27 | 13.59 | 13.59 | 12.925 | 103813 |
| 1739568420 | 13.45 | -0.25 | -1.82 | 13.625 | 13.705 | 13.24 | 19902 |
| 1739482020 | 13.7 | 0.07 | 0.55 | 13.55 | 38.104999 | 13.41 | 19329 |
| 1739395620 | 13.625 | -0.44 | -3.09 | 13.95 | 14.035 | 13.315 | 25844 |
| 1739309220 | 14.06 | 0.15 | 1.04 | 14.005 | 14.06 | 13.765 | 20407 |
| 1739222820 | 13.915 | -0.21 | -1.49 | 14.145 | 14.21 | 13.65 | 88941 |
| 1738963620 | 14.125 | -0.38 | -2.62 | 14.5 | 14.5 | 14.1 | 78109 |
| 1738877220 | 14.505 | -0.19 | -1.29 | 14.895 | 14.9 | 14.055 | 283782 |
| 1738790820 | 14.695 | 1 | 7.26 | 13.805 | 14.815 | 12.845 | 188447 |
| 1738704420 | 13.7 | 0.7 | 5.38 | 13.1 | 13.71 | 12.915 | 39008 |
| 1738618020 | 13 | -0.43 | -3.17 | 12.795 | 13.105 | 12.645 | 59233 |
| 1738358820 | 13.425 | -0.21 | -1.54 | 13.57 | 13.61 | 13.2 | 22708 |
| 1738272420 | 13.635 | 0.63 | 4.84 | 13.125 | 13.695 | 13.04 | 247040 |
| 1738186020 | 13.005 | 0.17 | 1.32 | 12.725 | 13.285 | 12.66 | 38113 |
| 1738099620 | 12.835 | 0.03 | 0.20 | 12.8 | 13.365 | 12.6 | 46324 |
| 1738013220 | 12.81 | -0.15 | -1.12 | 12.87 | 13.015 | 12.625 | 102201 |
| 1737754020 | 12.955 | 0.17 | 1.29 | 12.805 | 13.195 | 12.56 | 57433 |
| 1737667620 | 12.79 | 0.24 | 1.95 | 12.55 | 12.84 | 12.375 | 28949 |
| 1737581220 | 12.545 | -0.2 | -1.57 | 12.93 | 13.055 | 12.38 | 64904 |
| 1737494820 | 12.745 | -0.11 | -0.82 | 12.75 | 13.015 | 12.36 | 55104 |
| 1737408420 | 12.85 | -0.03 | -0.19 | 12.795 | 13.15 | 12.395 | 62151 |
| 1737149220 | 12.875 | 0.08 | 0.63 | 12.81 | 13.17 | 12.79 | 20408 |
| 1737062820 | 12.795 | -0.59 | -4.41 | 13.35 | 13.37 | 12.695 | 60294 |
| 1736976420 | 13.385 | 0.77 | 6.10 | 12.69 | 13.58 | 12.69 | 60160 |
| 1736890020 | 12.615 | -0.19 | -1.45 | 12.84 | 12.9 | 12.53 | 25589 |
| 1736803620 | 12.8 | 0.02 | 0.16 | 12.685 | 12.995 | 12.5 | 40493 |
| 1736544420 | 12.78 | -0.32 | -2.41 | 13.095 | 13.115 | 12.315 | 67125 |
| 1736458020 | 13.095 | 0.2 | 1.51 | 12.985 | 13.2 | 12.85 | 36351 |
| 1736371620 | 12.9 | -1.07 | -7.66 | 13.945 | 13.945 | 12.9 | 66710 |
| 1736285220 | 13.97 | -0.19 | -1.34 | 14.155 | 14.3 | 13.765 | 25328 |
| 1736198820 | 14.16 | -0.19 | -1.29 | 14.305 | 14.365 | 13.895 | 46385 |
| 1735939620 | 14.345 | 0.23 | 1.59 | 14.155 | 14.345 | 13.975 | 39110 |
| 1735853220 | 14.12 | 0.8 | 6.01 | 13.8 | 14.195 | 13.4 | 71631 |
| 1735594020 | 13.32 | 0.09 | 0.64 | 13.235 | 13.365 | 13.16 | 23260 |
| 1735334820 | 13.235 | 0.13 | 0.99 | 13.195 | 13.55 | 13.16 | 55482 |
| 1734989220 | 13.105 | 0.4 | 3.15 | 12.61 | 13.36 | 12.605 | 33193 |
| 1734730020 | 12.705 | -0.26 | -2.01 | 12.985 | 12.99 | 12.51 | 28293 |
| 1734643620 | 12.965 | -0.02 | -0.12 | 12.975 | 13.28 | 12.87 | 17296 |
| 1734557220 | 12.98 | 0.32 | 2.53 | 12.67 | 13.355 | 12.665 | 40005 |
| 1734470820 | 12.66 | 0.1 | 0.76 | 12.71 | 12.775 | 12.52 | 37121 |
| 1734384420 | 12.565 | -0.19 | -1.45 | 12.92 | 12.92 | 12.39 | 58259 |
| 1734125220 | 12.75 | -0.19 | -1.43 | 12.98 | 13.15 | 12.675 | 49552 |
| 1734038820 | 12.935 | -0.19 | -1.41 | 13.005 | 13.345 | 12.83 | 62798 |
| 1733952420 | 13.12 | -0.31 | -2.31 | 13.43 | 13.435 | 13.025 | 69414 |
| 1733866020 | 13.43 | -0.44 | -3.14 | 13.96 | 13.96 | 13.305 | 196643 |
| 1733779620 | 13.865 | 0.59 | 4.44 | 13.19 | 13.905 | 13.1 | 78988 |
| 1733520420 | 13.275 | 0.26 | 2.00 | 13.09 | 13.3 | 12.975 | 32026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
