Vertex Pharmac Dl 01 (VX1) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Vertex Pharmac Dl 01 (VX1)
Vertex Pharmac Dl 01 (VX1) Trades

Vertex Pharmac Dl 01 (VX1)

465.00

-5.05

(-1.07%)

Closed March 21 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 2,669

Neutral: 283

Sell: 2,316

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:53:55	30.99	16		Buy	30.95	30.99		5,268	36	TSX
15:52:57	30.99	30		Buy	30.95	30.99		5,252	35	TSX
15:40:43	30.98	1		Buy	30.95	30.99		5,222	34	TSX
15:26:02	31.02	1		Buy	30.98	31.02		5,221	33	TSX
15:09:10	30.98	2,000		Sell	30.98	31.02		5,220	32	TSX
15:09:09	30.99	100		Sell	30.98	31.02		3,220	31	TSX
15:06:16	31.01	2,000		Buy	30.98	31.01		3,120	30	TSX
15:01:03	30.98	5		Sell	30.98	31.02		1,120	29	TSX
13:52:45	31.03	9		Buy	30.99	31.03		1,115	28	TSX
13:49:05	31.02	200		Buy	30.98	31.02		1,106	27	TSX
12:16:29	30.92	57		Sell	30.91	30.96		906	26	TSX
12:06:46	30.92	1		Buy	30.88	30.92		849	25	TSX
12:01:53	30.87	54		Sell	30.87	30.92		848	24	TSX
11:49:33	30.94	5		Buy	30.89	30.94		794	23	TSX
11:37:57	30.91	100		Sell	30.91	30.95		789	22	TSX
11:02:15	30.89	1		Buy	30.84	30.90		689	21	TSX
10:58:54	30.87	16		Buy	30.82	30.87		688	20	TSX
10:48:58	30.83	300		Buy	30.79	30.84		672	19	TSX
10:09:45	30.75	3		Buy	30.69	30.76		372	18	TSX
10:09:45	30.75	39		Buy	30.69	30.76		369	17	TSX
09:51:01	30.80	1		Buy	30.73	30.81		330	16	TSX
09:49:03	30.85	5		Buy	30.79	30.86		329	15	TSX
09:44:54	30.93	15		Buy	30.87	30.94		324	14	TSX
09:39:34	30.94	2		Buy	30.86	31.00		309	13	TSX
09:39:34	30.96	1		Buy	30.87	31.00		307	12	TSX
09:39:34	30.96	1		Buy	30.87	31.00		306	11	TSX
09:32:10	31.07	22		Buy	30.94	31.10		305	10	TSX
09:30:06	30.94	15			31.08	31.08		283	9	TSX
09:30:06	30.94	32			31.08	31.08		268	8	TSX
09:30:06	31.10	3			31.08	31.08		236	7	TSX
09:30:06	31.10	1			31.08	31.08		233	6	TSX
09:30:06	31.10	28			31.08	31.08		232	5	TSX
09:30:06	31.10	3			31.08	31.08		204	4	TSX
09:30:06	31.10	1			31.08	31.08		201	3	TSX
09:30:06	31.08	100			31.08	31.08		200	2	TSX
09:30:06	31.08	100			31.08	31.08		100	1	TSX

Vertex Pharmac Dl 01

Vanguard FTSE Canadian C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:19:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:19:31] Language: en-US
OKAY: [18:19:31] Cookies are enabled
OKAY: [18:19:31] Browser supports RequestAnimationFrame
OKAY: [18:19:31] Browser supports the WebScoket API
INFO: [18:19:31] Starting session (trades) for guest
INFO: [18:19:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:19:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVX1
- feedSymbol = TG%5EVX1
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:19:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:19:31] Streamer WS Hostname: 86a9fa468bff
INFO: [18:19:31] Starting the trades app
INFO: [18:19:31] [START]: Symbol loook up for TG^VX1
INFO: [18:19:32] [FINSH]: Symbol loook up for TG^VX1
INFO: [18:19:32] Loaded configuration for trades
INFO: [18:19:32] Creating trades table...
INFO: [18:19:32] Starting trades table for TSX:VRE without montage
INFO: [18:19:32] lo-streamer/1/dist-swarm
INFO: [18:19:32] lo-streamer/1/dist-swarm
INFO: [18:19:32] lo-streamer/1/dist-swarm
INFO: [18:19:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:19:31] Language: en-US
OKAY: [18:19:31] Cookies are enabled
OKAY: [18:19:31] Browser supports RequestAnimationFrame
OKAY: [18:19:31] Browser supports the WebScoket API
INFO: [18:19:31] Starting session (trades) for guest
INFO: [18:19:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:19:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVX1
- feedSymbol = TG%5EVX1
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:19:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:19:31] Streamer WS Hostname: 86a9fa468bff
INFO: [18:19:31] Starting the trades app
INFO: [18:19:31] [START]: Symbol loook up for TG^VX1
INFO: [18:19:32] [FINSH]: Symbol loook up for TG^VX1
INFO: [18:19:32] Loaded configuration for trades
INFO: [18:19:32] Creating trades table...
INFO: [18:19:32] Starting trades table for TSX:VRE without montage
INFO: [18:19:32] lo-streamer/1/dist-swarm
INFO: [18:19:32] lo-streamer/1/dist-swarm
INFO: [18:19:32] lo-streamer/1/dist-swarm