SNDL Inc Historical Data - VY4 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
SNDL Inc (VY4)
SNDL Inc (VY4) Historical

SNDL Inc (VY4)

1.798

-0.026

( -1.43% )

Updated: 10:54:27

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	1.816	-0.06	-2.94	1.825	1.853	1.781	1530
1735939620	1.871	0.04	2.35	1.761	1.898	1.761	1559
1735853220	1.828	0.11	6.34	1.686	1.849	1.686	7500
1735594020	1.719	0.02	0.88	1.686	1.719	1.666	1366
1735334820	1.704	-0.06	-3.46	1.749	1.781	1.67	14983
1734989220	1.765	0.04	2.56	1.69	1.801	1.686	2909
1734730020	1.721	0.05	2.68	1.643	1.721	1.623	2229
1734643620	1.676	0.01	0.48	1.68	1.706	1.67	3528
1734557220	1.668	-0.02	-1.30	1.6319999	1.68	1.6319999	255
1734470820	1.69	0.11	7.10	1.586	1.69	1.584	104767
1734384420	1.578	-0.1	-5.85	1.663	1.692	1.578	8591
1734125220	1.676	-0.06	-3.18	1.703	1.739	1.676	4839
1734038820	1.731	-0	-0.06	1.731	1.75	1.731	5492
1733952420	1.732	-0.05	-2.53	1.795	1.795	1.731	4872
1733866020	1.777	-0.05	-2.47	1.768	1.794	1.768	172
1733779620	1.822	0.04	1.96	1.822	1.849	1.8	1367
1733520420	1.787	-0.03	-1.76	1.777	1.821	1.77	3485
1733434020	1.819	0.02	1.00	1.823	1.831	1.768	5090
1733347620	1.801	-0.01	-0.55	1.811	1.836	1.786	1540
1733261220	1.811	-0.05	-2.63	1.821	1.84	1.811	415
1733174820	1.86	0.02	1.31	1.856	1.877	1.817	5779
1732915620	1.836	0	0.11	1.834	1.874	1.834	650
1732829220	1.834	-0.01	-0.27	1.89	1.89	1.834	572
1732742820	1.839	-0.03	-1.50	1.85	1.891	1.839	1514
1732656420	1.867	-0.04	-2.25	1.887	1.904	1.867	1646
1732570020	1.91	0.03	1.65	1.864	1.931	1.864	11851
1732310820	1.879	-0.03	-1.57	1.902	1.915	1.85	2031
1732224420	1.909	0.06	3.30	1.851	1.909	1.836	5959
1732138020	1.848	0	0.11	1.856	1.856	1.839	2137
1732051620	1.846	0.02	0.98	1.832	1.867	1.827	6175
1731965220	1.828	-0.05	-2.45	1.811	1.842	1.811	687
1731705960	1.874	0.03	1.85	1.851	1.874	1.851	2712
1731619560	1.84	0.01	0.38	1.831	1.868	1.828	743
1731533160	1.833	-0.06	-3.37	1.853	1.911	1.831	15654
1731446820	1.897	0.05	2.82	1.831	1.92	1.831	45845
1731360420	1.845	-0.03	-1.34	1.825	1.895	1.825	9907
1731101220	1.87	-0.02	-1.22	1.889	1.889	1.824	21081
1731014760	1.893	-0.02	-1.10	1.961	1.961	1.818	12961
1730928360	1.914	-0.24	-10.98	2.168	2.178	1.731	79433
1730841960	2.15	0.18	9.08	1.982	2.15	1.982	25320
1730755560	1.971	0.03	1.65	1.981	2.0419999	1.957	1711
1730496360	1.939	0.03	1.57	1.93	1.964	1.93	1356
1730409960	1.909	-0.06	-2.85	2	2	1.909	1026
1730323560	1.965	-0.12	-5.89	2.02	2.086	1.965	1510
1730237160	2.088	0.02	0.97	2.086	2.126	2.0779999	7644
1730150760	2.068	-0.01	-0.48	2.0059999	2.094	1.995	9723
1729888020	2.0779999	0.14	7.06	1.944	2.0779999	1.921	2132
1729801560	1.941	-0.02	-1.02	1.958	2.0299999	1.92	3321
1729715160	1.961	-0.04	-1.90	2	2	1.93	5458
1729628760	1.999	0.19	10.32	1.825	1.999	1.825	3231
1729542360	1.812	-0.02	-0.88	1.851	1.879	1.812	322
1729283160	1.828	0.01	0.66	1.826	1.883	1.817	9399
1729196760	1.816	-0.03	-1.36	1.805	1.854	1.805	1160
1729110360	1.841	0.03	1.94	1.791	1.846	1.791	620
1729023960	1.806	-0.01	-0.77	1.833	1.833	1.802	970
1728937620	1.82	0.08	4.48	1.847	1.854	1.819	492
1728678360	1.742	-0	-0.11	1.746	1.746	1.714	3688
1728591960	1.744	-0.02	-0.97	1.748	1.757	1.736	682
1728505560	1.761	-0	-0.17	1.74	1.784	1.74	988
1728419160	1.764	-0.01	-0.40	1.757	1.764	1.757	36
1728332760	1.771	-0.03	-1.77	1.77	1.808	1.77	2163

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions