ComfortDelGro Corporation Ltd Historical Data - VZ1 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
ComfortDelGro Corporation Ltd (VZ1)
ComfortDelGro Corporation Ltd (VZ1) Historical

ComfortDelGro Corporation Ltd (VZ1)

0.965

0.02

(2.12%)

Closed July 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	2.1164021164	0.945	0.945	0.945	2500	0.945	DE
4	0.035	3.76344086022	0.93	0.945	0.915	838	0.94132276	DE
12	-0.025	-2.52525252525	0.99	0.99	0.915	1803	0.92910446	DE
26	-0.015	-1.5306122449	0.98	1.04	0.915	1448	0.94773874	DE
52	0.1	11.5606936416	0.865	1.04	0.865	2374	0.93065505	DE
156	0.1	11.5606936416	0.865	1.04	0.865	2374	0.93065505	DE
260	0.1	11.5606936416	0.865	1.04	0.865	2374	0.93065505	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722023400	0.965	0	0.00	0.965	0.965	0.965	0
1721937000	0.965	0	0.00	0.965	0.965	0.965	0
1721850600	0.965	0	0.00	0.965	0.965	0.965	0
1721764200	0.965	0	0.00	0.965	0.965	0.965	0
1721677800	0.965	0.02	2.12	0.945	0.965	0.945	2500
1721420760	0.945	0	0.00	0.945	0.945	0.945	0
1721334360	0.945	0.015	1.61	0.945	0.945	0.945	676
1721248020	0.93	0	0.00	0.93	0.93	0.93	0
1721161620	0.93	0	0.00	0.93	0.93	0.93	0
1721075220	0.93	0	0.00	0.93	0.93	0.93	0
1720816020	0.93	0	0.00	0.93	0.93	0.93	0
1720729620	0.93	0	0.00	0.93	0.93	0.93	0
1720643220	0.93	0.015	1.64	0.93	0.93	0.93	1000
1720556820	0.915	0	0.00	0.915	0.915	0.915	0
1720470420	0.915	0	0.00	0.915	0.915	0.915	0
1720211220	0.915	0	0.00	0.915	0.915	0.915	0
1720124820	0.915	-0.005	-0.54	0.915	0.915	0.915	3
1720038420	0.92	0	0.00	0.92	0.92	0.92	0
1719952020	0.92	0	0.00	0.92	0.92	0.92	0
1719865620	0.92	-0.01	-1.08	0.93	0.93	0.92	13
1719606420	0.93	0	0.00	0.93	0.93	0.93	0
1719520020	0.93	0.01	1.09	0.93	0.93	0.93	10000
1719433560	0.92	0	0.00	0.92	0.92	0.92	0
1719347160	0.92	-0.02	-2.13	0.92	0.92	0.92	7634
1719260760	0.94	0	0.00	0.94	0.94	0.94	0
1719001560	0.94	0	0.00	0.94	0.94	0.94	0
1718915160	0.94	0	0.00	0.94	0.94	0.94	0
1718828760	0.94	0	0.00	0.94	0.94	0.94	0
1718742360	0.94	-0.01	-1.05	0.94	0.94	0.94	799
1718656020	0.95	0	0.00	0.95	0.95	0.95	0
1718396820	0.95	0	0.00	0.95	0.95	0.95	0
1718310420	0.95	0	0.00	0.95	0.95	0.95	0
1718224020	0.95	0	0.00	0.95	0.95	0.95	0
1718137620	0.95	0	0.00	0.95	0.95	0.95	268
1718051220	0.95	0	0.00	0.95	0.95	0.95	0
1717792020	0.95	-0.01	-1.04	0.95	0.95	0.95	25
1717705620	0.96	0	0.00	0.96	0.96	0.96	0
1717619220	0.96	0	0.00	0.96	0.96	0.96	0
1717532820	0.96	0	0.00	0.96	0.96	0.96	0
1717446420	0.96	0	0.00	0.96	0.96	0.96	0
1717187220	0.96	0	0.00	0.96	0.96	0.96	0
1717100820	0.96	0	0.00	0.96	0.96	0.96	0
1717014420	0.96	0	0.00	0.96	0.96	0.96	0
1716928020	0.96	0	0.00	0.96	0.96	0.96	0
1716841620	0.96	0	0.00	0.96	0.96	0.96	0
1716582420	0.96	0	0.00	0.96	0.96	0.96	0
1716496020	0.96	0	0.00	0.96	0.96	0.96	0
1716409620	0.96	0	0.00	0.96	0.96	0.96	0
1716323220	0.96	0	0.00	0.96	0.96	0.96	0
1716236820	0.96	0	0.00	0.96	0.96	0.96	0
1715977620	0.96	0	0.00	0.96	0.96	0.96	0
1715891220	0.96	0	0.00	0.96	0.96	0.96	0
1715804820	0.96	0	0.00	0.96	0.96	0.96	0
1715718420	0.96	0	0.00	0.96	0.96	0.96	0
1715632020	0.96	0	0.00	0.96	0.96	0.96	0
1715372820	0.96	0	0.00	0.96	0.96	0.96	0
1715286420	0.96	-0.03	-3.03	0.96	0.96	0.96	1
1715200020	0.99	0.015	1.54	0.99	0.99	0.99	25
1715113560	0.975	0	0.00	0.975	0.975	0.975	0
1715027160	0.975	0	0.00	0.975	0.975	0.975	0
1714767960	0.975	0	0.00	0.975	0.975	0.975	0
1714681560	0.975	-0.065	-6.25	1.03	1.03	0.975	12
1714508820	1.04	0	0.00	1.04	1.04	1.04	0
1714422420	1.04	0.02	1.96	1.04	1.04	1.04	1156

Cornerstone Strategic Va...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions