Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VZLA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 79.05 | -0.72 | -0.91% | 79.24 | 79.359 | 78.962 | 574 |
| Jul 25 2024 | 79.7734 | -1.20 | -1.48% | 80.3118 | 80.3118 | 78.7469 | 3,746 |
| Jul 24 2024 | 80.9694 | 1.02 | 1.27% | 80.4447 | 81.5775 | 80.4447 | 249 |
| Jul 23 2024 | 79.9537 | 0.14 | 0.18% | 80.1849 | 80.75 | 79.9537 | 633 |
| Jul 22 2024 | 79.81 | -1.77 | -2.17% | 81.00 | 81.1509 | 79.7567 | 632 |
| Jul 19 2024 | 81.5766 | -0.59 | -0.71% | 81.6055 | 81.6055 | 80.7674 | 745 |
| Jul 18 2024 | 82.162 | -1.21 | -1.46% | 84.00 | 84.00 | 82.162 | 2,245 |
| Jul 17 2024 | 83.3763 | -1.39 | -1.63% | 84.069 | 85.48 | 83.3763 | 190 |
| Jul 16 2024 | 84.762 | 1.26 | 1.51% | 84.00 | 84.762 | 83.5387 | 1,346 |
| Jul 15 2024 | 83.50 | -0.86 | -1.03% | 84.2054 | 84.40 | 83.50 | 718 |
| Jul 12 2024 | 84.3649 | -1.04 | -1.21% | 84.2964 | 84.3649 | 83.9589 | 792 |
| Jul 11 2024 | 85.4014 | 1.40 | 1.67% | 84.00 | 85.4584 | 84.00 | 430 |
| Jul 10 2024 | 84.0026 | 0.70 | 0.84% | 84.0026 | 84.0026 | 84.0026 | 44 |
| Jul 09 2024 | 83.3056 | -1.42 | -1.68% | 85.1801 | 85.4261 | 83.3056 | 819 |
| Jul 08 2024 | 84.7287 | -3.12 | -3.55% | 86.3479 | 86.3479 | 84.7287 | 198 |
| Jul 05 2024 | 87.8508 | 3.08 | 3.63% | 85.1917 | 87.8508 | 85.1917 | 1,603 |
| Jul 04 2024 | 84.7711 | -0.27 | -0.32% | 84.7711 | 84.7711 | 84.7711 | 1 |
| Jul 03 2024 | 85.0457 | -0.70 | -0.81% | 85.332 | 85.332 | 84.7168 | 150 |
| Jul 02 2024 | 85.7436 | 2.07 | 2.47% | 83.7898 | 85.7436 | 83.7898 | 201 |
| Jul 01 2024 | 83.6749 | -2.54 | -2.95% | 85.00 | 85.4684 | 83.6749 | 247 |
| Jun 28 2024 | 86.2166 | -0.07 | -0.08% | 86.9576 | 86.9576 | 86.2166 | 695 |
| Jun 27 2024 | 86.2884 | -0.55 | -0.63% | 86.6334 | 86.6449 | 86.2335 | 118 |
| Jun 26 2024 | 86.8388 | 2.64 | 3.14% | 85.00 | 86.8388 | 85.00 | 416 |
| Jun 25 2024 | 84.195 | -1.71 | -1.99% | 86.0721 | 86.0721 | 84.195 | 449 |
| Jun 24 2024 | 85.9077 | 0.23 | 0.27% | 84.94 | 86.1743 | 84.94 | 1,744 |
| Jun 21 2024 | 85.6799 | 1.31 | 1.56% | 84.95 | 86.1852 | 84.95 | 576 |
| Jun 20 2024 | 84.3669 | 0.12 | 0.14% | 84.7308 | 84.7308 | 83.7861 | 678 |
| Jun 19 2024 | 84.2502 | 0.87 | 1.04% | 83.882 | 84.2502 | 83.7788 | 739 |
| Jun 18 2024 | 83.3838 | 0.08 | 0.10% | 83.1526 | 83.4726 | 82.8485 | 1,739 |
| Jun 17 2024 | 83.2999 | 1.25 | 1.52% | 81.8626 | 83.2999 | 81.8299 | 26 |
| Jun 14 2024 | 82.0528 | 1.47 | 1.82% | 82.50 | 82.50 | 81.4917 | 497 |
| Jun 13 2024 | 80.5826 | -2.30 | -2.77% | 81.4552 | 81.4552 | 80.5826 | 2,565 |
| Jun 12 2024 | 82.8784 | 0.68 | 0.83% | 81.50 | 82.8784 | 81.2734 | 1,638 |
| Jun 11 2024 | 82.1935 | -1.00 | -1.21% | 82.3994 | 82.4625 | 81.50 | 1,310 |
| Jun 10 2024 | 83.1971 | 0.47 | 0.57% | 83.5588 | 83.5588 | 82.9084 | 261 |
| Jun 07 2024 | 82.7225 | -2.20 | -2.59% | 84.7793 | 85.2437 | 82.7225 | 1,905 |
| Jun 06 2024 | 84.9249 | 1.24 | 1.48% | 84.9249 | 84.9249 | 84.9249 | 55 |
| Jun 05 2024 | 83.6895 | -0.79 | -0.93% | 83.8955 | 84.6808 | 83.6895 | 1,133 |
| Jun 04 2024 | 84.4758 | -1.52 | -1.77% | 85.35 | 85.35 | 84.3272 | 415 |
| Jun 03 2024 | 86.00 | -2.90 | -3.27% | 87.4611 | 87.618 | 86.00 | 1,547 |
| May 31 2024 | 88.9043 | 0.92 | 1.04% | 87.3549 | 88.9043 | 87.17 | 155 |
| May 30 2024 | 87.9849 | -0.32 | -0.36% | 87.9849 | 87.9849 | 87.9849 | 12 |
| May 29 2024 | 88.3006 | -0.84 | -0.94% | 89.3175 | 89.3175 | 88.3006 | 230 |
| May 28 2024 | 89.138 | -0.27 | -0.30% | 88.847 | 89.138 | 88.5886 | 295 |
| May 27 2024 | 89.4101 | 2.35 | 2.70% | 88.3164 | 89.8888 | 88.3164 | 666 |
| May 24 2024 | 87.0611 | 0.46 | 0.53% | 86.7266 | 87.6299 | 86.5466 | 444 |
| May 23 2024 | 86.6029 | -1.75 | -1.99% | 88.3946 | 88.3946 | 86.4566 | 357 |
| May 22 2024 | 88.357 | -1.06 | -1.18% | 88.7161 | 89.8625 | 88.357 | 714 |
| May 21 2024 | 89.4134 | 0.38 | 0.42% | 88.6313 | 89.4724 | 87.3983 | 3,125 |
| May 20 2024 | 89.0383 | -3.01 | -3.27% | 91.435 | 92.05 | 88.7074 | 3,424 |
| May 17 2024 | 92.05 | 2.50 | 2.79% | 90.50 | 92.05 | 89.6801 | 994 |
| May 16 2024 | 89.5485 | -0.67 | -0.74% | 89.6174 | 91.26 | 88.98 | 4,444 |
| May 15 2024 | 90.2199 | 2.22 | 2.52% | 89.2818 | 90.2199 | 88.7481 | 4,802 |
| May 14 2024 | 88.00 | 2.35 | 2.74% | 85.50 | 88.00 | 85.50 | 1,672 |
| May 13 2024 | 85.6503 | 0.94 | 1.11% | 85.00 | 86.11 | 85.00 | 2,101 |
| May 10 2024 | 84.7116 | 1.13 | 1.35% | 84.52 | 85.07 | 84.3856 | 1,575 |
| May 09 2024 | 83.5846 | 0.77 | 0.94% | 84.00 | 84.06 | 83.3108 | 191 |
| May 08 2024 | 82.81 | -1.03 | -1.23% | 83.7202 | 83.7202 | 82.81 | 273 |
| May 07 2024 | 83.8419 | 1.62 | 1.97% | 82.0318 | 83.8419 | 81.6373 | 980 |
| May 06 2024 | 82.2229 | 0.63 | 0.78% | 82.088 | 82.4899 | 82.088 | 120 |
| May 03 2024 | 81.5901 | -0.74 | -0.90% | 82.1471 | 83.10 | 81.5901 | 1,735 |
| May 02 2024 | 82.3299 | 1.83 | 2.27% | 82.4716 | 82.4716 | 81.6473 | 171 |
| Apr 30 2024 | 80.50 | -1.52 | -1.85% | 81.1049 | 81.1049 | 80.478 | 649 |
| Apr 29 2024 | 82.02 | 2.89 | 3.66% | 79.5417 | 82.02 | 79.4964 | 413 |
