Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VZLB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 81.3149 | -0.42 | -0.51% | 81.652 | 81.80 | 80.80 | 183 |
| Jul 12 2024 | 81.7348 | -2.40 | -2.85% | 84.0686 | 84.0686 | 81.7348 | 67 |
| Jul 11 2024 | 84.1325 | -0.35 | -0.42% | 85.5355 | 86.00 | 82.9467 | 473 |
| Jul 10 2024 | 84.4867 | 0.10 | 0.11% | 83.9744 | 84.4867 | 83.6384 | 30 |
| Jul 09 2024 | 84.3914 | -2.57 | -2.95% | 85.00 | 85.00 | 84.3914 | 58 |
| Jul 08 2024 | 86.9608 | -1.78 | -2.01% | 84.8942 | 86.9608 | 84.774 | 186 |
| Jul 05 2024 | 88.7442 | 1.28 | 1.47% | 88.0873 | 89.8899 | 87.6664 | 95 |
| Jul 04 2024 | 87.4617 | -3.22 | -3.55% | 87.7535 | 87.7535 | 87.4617 | 24 |
| Jul 03 2024 | 90.6808 | 2.15 | 2.43% | 87.00 | 91.2558 | 87.00 | 299 |
| Jul 02 2024 | 88.5333 | 4.34 | 5.15% | 85.3046 | 88.5333 | 84.2651 | 240 |
| Jul 01 2024 | 84.1972 | 0.20 | 0.23% | 83.2547 | 85.1658 | 83.2547 | 126 |
| Jun 28 2024 | 84.00 | 3.35 | 4.16% | 81.0555 | 84.6788 | 81.0555 | 33 |
| Jun 27 2024 | 80.6487 | 0.65 | 0.81% | 79.0109 | 80.6487 | 79.0109 | 118 |
| Jun 26 2024 | 80.00 | -2.29 | -2.78% | 81.75 | 81.75 | 80.00 | 16 |
| Jun 25 2024 | 82.2871 | -3.68 | -4.28% | 84.4422 | 84.50 | 82.10 | 133 |
| Jun 24 2024 | 85.9627 | 1.08 | 1.27% | 82.70 | 87.4778 | 82.70 | 486 |
| Jun 21 2024 | 84.8831 | 5.24 | 6.58% | 81.0928 | 86.00 | 80.7792 | 267 |
| Jun 20 2024 | 79.6408 | 1.46 | 1.87% | 79.2216 | 80.00 | 78.1499 | 325 |
| Jun 19 2024 | 78.1771 | 3.18 | 4.24% | 76.3442 | 78.1771 | 76.3442 | 60 |
| Jun 18 2024 | 75.00 | -1.01 | -1.32% | 77.0499 | 77.0499 | 75.00 | 135 |
| Jun 17 2024 | 76.0069 | -1.05 | -1.36% | 76.56 | 77.0133 | 76.0069 | 108 |
| Jun 14 2024 | 77.0549 | 1.61 | 2.14% | 76.7669 | 77.0549 | 75.9743 | 177 |
| Jun 13 2024 | 75.4434 | -0.56 | -0.73% | 76.7864 | 76.9088 | 75.4434 | 190 |
| Jun 12 2024 | 76.00 | -1.07 | -1.39% | 76.4184 | 76.4184 | 76.00 | 170 |
| Jun 11 2024 | 77.0719 | 0.07 | 0.09% | 76.2874 | 77.0719 | 76.2874 | 45 |
| Jun 10 2024 | 77.00 | 0.00 | 0.00% | 78.50 | 78.50 | 77.00 | 150 |
| Jun 07 2024 | 77.0001 | -2.50 | -3.14% | 78.7922 | 78.7922 | 77.0001 | 44 |
| Jun 06 2024 | 79.50 | 0.60 | 0.76% | 79.50 | 79.50 | 79.50 | 13 |
| Jun 05 2024 | 78.90 | 0.98 | 1.26% | 78.9834 | 79.0482 | 77.9502 | 98 |
| Jun 04 2024 | 77.9186 | -0.50 | -0.64% | 77.4207 | 77.9186 | 77.3432 | 30 |
| Jun 03 2024 | 78.4202 | 0.83 | 1.07% | 76.437 | 78.60 | 76.31 | 451 |
| May 31 2024 | 77.589 | -3.36 | -4.15% | 81.1924 | 81.1924 | 77.589 | 637 |
| May 30 2024 | 80.9479 | -0.78 | -0.95% | 80.8993 | 80.9878 | 80.8993 | 45 |
| May 29 2024 | 81.7257 | -0.41 | -0.49% | 83.7731 | 83.7731 | 81.00 | 188 |
| May 28 2024 | 82.1312 | -3.16 | -3.70% | 82.1312 | 82.1312 | 82.1312 | 15 |
| May 27 2024 | 85.2895 | 2.92 | 3.55% | 83.8537 | 85.2895 | 83.8537 | 68 |
| May 24 2024 | 82.3681 | 0.29 | 0.35% | 83.8282 | 83.8282 | 82.3681 | 23 |
| May 23 2024 | 82.0775 | -2.62 | -3.10% | 84.3039 | 85.3646 | 82.0775 | 567 |
| May 22 2024 | 84.70 | -1.57 | -1.82% | 87.1719 | 87.1719 | 84.70 | 33 |
| May 21 2024 | 86.2727 | -0.62 | -0.71% | 86.1666 | 88.00 | 86.1666 | 149 |
| May 20 2024 | 86.8881 | 2.16 | 2.55% | 85.0296 | 86.8881 | 85.0296 | 226 |
| May 17 2024 | 84.73 | 0.42 | 0.50% | 84.73 | 84.73 | 84.73 | 62 |
| May 16 2024 | 84.3089 | -0.77 | -0.90% | 86.1359 | 86.1359 | 84.3089 | 170 |
| May 15 2024 | 85.0754 | 0.67 | 0.79% | 84.6613 | 85.72 | 83.9627 | 124 |
| May 14 2024 | 84.4049 | 1.29 | 1.56% | 83.3399 | 84.4049 | 81.8943 | 27 |
| May 13 2024 | 83.1105 | -1.89 | -2.22% | 84.0284 | 84.0284 | 82.9705 | 85 |
| May 10 2024 | 85.00 | 2.85 | 3.47% | 83.591 | 85.00 | 83.591 | 43 |
| May 09 2024 | 82.1499 | -1.64 | -1.95% | 82.6105 | 82.6105 | 80.902 | 25 |
| May 08 2024 | 83.785 | 0.00 | 0.00% | 83.785 | 83.785 | 83.785 | 0 |
| May 07 2024 | 83.785 | -0.76 | -0.90% | 83.5458 | 83.785 | 83.5458 | 28 |
| May 06 2024 | 84.5486 | 4.76 | 5.96% | 81.1114 | 84.5486 | 81.1114 | 84 |
| May 03 2024 | 79.79 | -0.28 | -0.35% | 80.10 | 80.5639 | 79.79 | 59 |
| May 02 2024 | 80.0681 | -1.13 | -1.39% | 83.7664 | 83.7664 | 79.4634 | 86 |
| Apr 30 2024 | 81.20 | -1.43 | -1.73% | 83.7003 | 83.7003 | 81.20 | 62 |
| Apr 29 2024 | 82.6271 | -0.56 | -0.68% | 82.7855 | 82.7855 | 81.8972 | 302 |
| Apr 26 2024 | 83.1898 | -1.59 | -1.87% | 84.00 | 84.00 | 81.3639 | 88 |
| Apr 25 2024 | 84.7789 | -1.72 | -1.99% | 86.2201 | 86.2201 | 84.50 | 151 |
| Apr 24 2024 | 86.50 | -0.59 | -0.68% | 88.2605 | 88.36 | 86.50 | 65 |
| Apr 23 2024 | 87.0882 | -0.39 | -0.45% | 87.1719 | 87.4889 | 85.6498 | 74 |
| Apr 22 2024 | 87.4783 | -1.02 | -1.15% | 87.4783 | 87.4783 | 87.4783 | 7 |
| Apr 19 2024 | 88.50 | -0.21 | -0.24% | 89.1702 | 89.1702 | 87.50 | 36 |
| Apr 18 2024 | 88.7147 | -1.29 | -1.43% | 89.8587 | 89.8587 | 88.466 | 91 |
| Apr 17 2024 | 90.00 | 1.33 | 1.50% | 88.083 | 90.00 | 88.083 | 125 |
