Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 27.3942 | 0.34 | 1.24 | 27.1377 | 27.6621 | 27.1377 | 14270 |
| 1732224420 | 27.0576 | 0.16 | 0.59 | 27.1291 | 27.3086 | 26.8418 | 4310 |
| 1732138020 | 26.9 | -0.3 | -1.11 | 26.9977 | 27.1943 | 26.7822 | 4021 |
| 1732051620 | 27.2026 | 0.17 | 0.64 | 26.9991 | 27.3859 | 26.94 | 9583 |
| 1731965220 | 27.0291 | 0.75 | 2.86 | 26.5607 | 27.1916 | 26.5298 | 10744 |
| 1731705960 | 26.277 | -0.4 | -1.51 | 26.4856 | 26.8058 | 26.277 | 10347 |
| 1731619560 | 26.68 | 0.03 | 0.13 | 26.1005 | 26.68 | 25.8813 | 16349 |
| 1731533160 | 26.6454 | 0.03 | 0.10 | 26.7638 | 26.8342 | 26.354 | 13468 |
| 1731446820 | 26.62 | 0.05 | 0.18 | 26.3182 | 26.6636 | 26.0001 | 20223 |
| 1731360420 | 26.5718 | -0.33 | -1.22 | 26.7397 | 27.0604 | 26.1817 | 27061 |
| 1731101220 | 26.9011 | -0.48 | -1.74 | 26.8975 | 27.1339 | 26.6479 | 16353 |
| 1731014760 | 27.3773 | 1.08 | 4.10 | 26.5641 | 27.3773 | 26.4742 | 19563 |
| 1730928360 | 26.2992 | -0.99 | -3.63 | 27.5692 | 27.642 | 26.2992 | 38311 |
| 1730841960 | 27.29 | -0.23 | -0.85 | 27.5232 | 27.6439 | 27.29 | 9583 |
| 1730755560 | 27.5237 | -0.03 | -0.11 | 27.5352 | 27.7193 | 27.1694 | 19061 |
| 1730496360 | 27.5545 | 0.05 | 0.17 | 27.4837 | 27.9159 | 27.4837 | 8318 |
| 1730409960 | 27.5065 | -1.15 | -4.03 | 28.5592 | 28.5631 | 27.4329 | 28604 |
| 1730323560 | 28.6607 | -0.66 | -2.26 | 29.2052 | 29.2289 | 28.3516 | 12199 |
| 1730237160 | 29.3222 | 0.67 | 2.35 | 28.894 | 29.3245 | 28.75 | 10750 |
| 1730150760 | 28.6503 | -0.01 | -0.04 | 28.6604 | 28.7658 | 28.2664 | 9960 |
| 1729888020 | 28.663 | 0.07 | 0.25 | 28.5243 | 28.871 | 28.0461 | 16855 |
| 1729801560 | 28.5907 | 0.05 | 0.16 | 28.9363 | 29.1992 | 28.32 | 19280 |
| 1729715160 | 28.5438 | -0.85 | -2.90 | 29.5511 | 29.5511 | 28.436 | 40372 |
| 1729628760 | 29.3971 | 0.67 | 2.35 | 28.9109 | 29.6548 | 28.9109 | 22186 |
| 1729542360 | 28.7232 | 0.32 | 1.14 | 28.601 | 28.9636 | 28.3601 | 34204 |
| 1729283160 | 28.4003 | 1.53 | 5.70 | 27.1327 | 28.43 | 27.0666 | 39046 |
| 1729196760 | 26.8687 | -0.02 | -0.09 | 26.8299 | 27.0439 | 26.6201 | 11697 |
| 1729110360 | 26.8935 | 0.18 | 0.66 | 26.749 | 27.09 | 26.7342 | 17095 |
| 1729023960 | 26.7165 | 0.34 | 1.30 | 26.2237 | 26.7165 | 26.0081 | 5531 |
| 1728937620 | 26.3745 | -0.13 | -0.47 | 26.4554 | 26.4622 | 26.135 | 22034 |
| 1728678360 | 26.5 | 0.29 | 1.11 | 26.1306 | 26.5 | 26.1 | 5724 |
| 1728591960 | 26.21 | 0.61 | 2.38 | 25.6532 | 26.21 | 25.5984 | 4031 |
| 1728505560 | 25.6012 | -0.12 | -0.47 | 25.6471 | 25.7677 | 25.3746 | 4476 |
| 1728419160 | 25.7221 | -0.9 | -3.40 | 26.39 | 26.39 | 25.1558 | 9860 |
| 1728332760 | 26.6267 | -0.23 | -0.86 | 26.7335 | 26.8 | 26.3927 | 9569 |
| 1728073560 | 26.8572 | 0.15 | 0.54 | 26.7596 | 27.5 | 26.3784 | 34549 |
| 1727987220 | 26.7122 | 0.21 | 0.80 | 26.2898 | 26.7721 | 26.1487 | 3288 |
| 1727900820 | 26.5 | 0.4 | 1.54 | 26.0044 | 26.7918 | 25.9985 | 11111 |
| 1727814420 | 26.097 | 0.32 | 1.25 | 25.8599 | 26.3243 | 25.8599 | 6067 |
| 1727728020 | 25.7753 | -0.15 | -0.57 | 25.9498 | 26.045 | 25.4582 | 11737 |
| 1727468760 | 25.9236 | -0.42 | -1.61 | 26.1428 | 26.4851 | 25.7514 | 7849 |
| 1727382360 | 26.347 | 0.05 | 0.18 | 26.3718 | 26.9 | 26.2 | 24353 |
| 1727295960 | 26.2991 | -0.08 | -0.29 | 26.1578 | 26.45 | 25.92 | 9486 |
| 1727209560 | 26.3743 | 1.09 | 4.30 | 25.4574 | 26.4999 | 25.406 | 13832 |
| 1727123160 | 25.2866 | -0.21 | -0.84 | 25.5 | 25.5617 | 25.12 | 11826 |
| 1726864020 | 25.5 | 0.07 | 0.26 | 25.704 | 25.81 | 25.4975 | 9016 |
| 1726777560 | 25.4333 | 0.84 | 3.40 | 25.4991 | 25.7498 | 25.3002 | 17415 |
| 1726691220 | 24.5965 | -0.77 | -3.05 | 25.0742 | 25.5598 | 24.5965 | 7233 |
| 1726604760 | 25.37 | -0.07 | -0.29 | 25.378 | 25.5156 | 25.228 | 7463 |
| 1726518420 | 25.4429 | 0.05 | 0.19 | 25.6477 | 25.6477 | 25.2505 | 14459 |
| 1726259160 | 25.3948 | 0.59 | 2.37 | 24.8697 | 25.5364 | 24.8143 | 28952 |
| 1726172760 | 24.8076 | 0.9 | 3.77 | 24.0096 | 24.8076 | 23.9555 | 9931 |
| 1726086360 | 23.9062 | 0.17 | 0.70 | 23.9 | 24.0051 | 23.5 | 5423 |
| 1725999960 | 23.7409 | 0.37 | 1.59 | 23.6518 | 23.7499 | 23.4125 | 4761 |
| 1725913620 | 23.37 | 0.19 | 0.80 | 22.9612 | 23.4778 | 22.9612 | 3611 |
| 1725654360 | 23.184 | -0.72 | -3.01 | 23.8595 | 23.94 | 23.04 | 9665 |
| 1725567960 | 23.9044 | 0.51 | 2.19 | 23.5214 | 24.1 | 23.4955 | 20290 |
| 1725481560 | 23.393 | 0.03 | 0.12 | 23.1544 | 23.42 | 23.1544 | 2648 |
| 1725395160 | 23.3642 | -0.25 | -1.08 | 23.6191 | 23.684 | 23.0681 | 13405 |
| 1725308760 | 23.6191 | -0.42 | -1.76 | 23.6553 | 23.7899 | 23.5942 | 20026 |
| 1725049560 | 24.0419 | -0.34 | -1.38 | 24.4461 | 24.4958 | 23.8038 | 2994 |
| 1724963160 | 24.3775 | 0.12 | 0.50 | 24.3588 | 24.5719 | 24.3588 | 15018 |
| 1724876760 | 24.2567 | -0.5 | -2.01 | 24.35 | 24.398 | 23.9748 | 8453 |
| 1724790420 | 24.7541 | 0.01 | 0.02 | 24.793 | 24.793 | 24.5681 | 2679 |
| 1724704020 | 24.7484 | 0.41 | 1.69 | 24.4999 | 24.7999 | 24.4706 | 7655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
