Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 163.8699 | 0 | 0.00 | 163.8699 | 163.8699 | 163.8699 | 0 |
| 1743024420 | 163.8699 | 1.26 | 0.77 | 163.6299 | 164.28989 | 163.6299 | 44 |
| 1742938020 | 162.61009 | 1.9 | 1.18 | 162.2401 | 163.5799 | 162.2401 | 53 |
| 1742851620 | 160.70858 | -2.63 | -1.61 | 163.53818 | 163.53818 | 160.70858 | 318 |
| 1742592420 | 163.33528 | 0.02 | 0.01 | 163.7559 | 163.7559 | 161.2301 | 193 |
| 1742506020 | 163.31988 | 0.29 | 0.18 | 164.3157 | 164.3157 | 161.6701 | 312 |
| 1742419620 | 163.0299 | 1.95 | 1.21 | 161.55009 | 163.0299 | 161.55009 | 66 |
| 1742333220 | 161.0752 | -1.38 | -0.85 | 161.6201 | 162.9499 | 161.0752 | 112 |
| 1742246820 | 162.4578 | 0.93 | 0.57 | 161.4899 | 162.4578 | 160.4797 | 93 |
| 1741987620 | 161.5299 | 0.64 | 0.40 | 162.6799 | 162.6999 | 161.0201 | 495 |
| 1741901220 | 160.8899 | 3.99 | 2.54 | 159.53989 | 160.8899 | 159.53989 | 161 |
| 1741814820 | 156.9001 | -0.17 | -0.11 | 158.2295 | 158.2295 | 156.9001 | 66 |
| 1741728420 | 157.06988 | 0.59 | 0.38 | 157.3246 | 157.3246 | 157.06988 | 24 |
| 1741642020 | 156.4801 | -0.87 | -0.55 | 157 | 157.7499 | 156.4801 | 71 |
| 1741382820 | 157.3501 | -1.06 | -0.67 | 158.2199 | 158.2199 | 157.3501 | 99 |
| 1741296420 | 158.4099 | -1.83 | -1.14 | 158.4099 | 158.4099 | 158.4099 | 2 |
| 1741210020 | 160.2366 | -1.26 | -0.78 | 158.3 | 160.56988 | 158.3 | 502 |
| 1741123620 | 161.5001 | 1.03 | 0.64 | 162.1441 | 162.1441 | 160.9101 | 58 |
| 1741037220 | 160.4701 | 1.08 | 0.68 | 161.4204 | 161.4204 | 160.4701 | 404 |
| 1740778020 | 159.3899 | -3 | -1.85 | 161.5261 | 161.5261 | 159.3899 | 513 |
| 1740691620 | 162.3888 | 1.14 | 0.71 | 159.7021 | 162.3888 | 159.7021 | 339 |
| 1740605220 | 161.2501 | 2.45 | 1.54 | 161.80009 | 161.80009 | 160.7601 | 42 |
| 1740518820 | 158.7986 | -3.83 | -2.36 | 162.9101 | 163.0401 | 158.7986 | 21 |
| 1740432420 | 162.6286 | -2.27 | -1.38 | 162.7978 | 165.9624 | 162.6286 | 482 |
| 1740173220 | 164.9 | -0.29 | -0.18 | 164.1001 | 164.9699 | 163.5345 | 160 |
| 1740086820 | 165.1901 | -1.01 | -0.61 | 165.1901 | 165.1901 | 165.1901 | 5 |
| 1740000420 | 166.1999 | 2.19 | 1.34 | 165.8499 | 166.1999 | 165.1501 | 103 |
| 1739914020 | 164.0101 | 0.59 | 0.36 | 162.5848 | 164.8599 | 162.5848 | 333 |
| 1739827620 | 163.4199 | -0.15 | -0.09 | 165.88149 | 165.9987 | 163.0001 | 56 |
| 1739568420 | 163.5706 | -0.85 | -0.52 | 165.9999 | 165.9999 | 163.5706 | 89 |
| 1739482020 | 164.4201 | 0.57 | 0.35 | 164.8599 | 165.22989 | 164.0001 | 36 |
| 1739395620 | 163.8501 | -1.37 | -0.83 | 164.0199 | 164.0499 | 163.2001 | 190 |
| 1739309220 | 165.22 | 0.61 | 0.37 | 166.3469 | 166.3469 | 163.4245 | 855 |
| 1739222820 | 164.6145 | -0.46 | -0.28 | 165.35 | 167.0874 | 38.7 | 198 |
| 1738963620 | 165.0746 | 3.65 | 2.26 | 163.3699 | 165.0746 | 163.3699 | 30 |
| 1738877220 | 161.42948 | -3.3 | -2.00 | 161.42948 | 161.42948 | 161.42948 | 5 |
| 1738790820 | 164.7245 | 0.8 | 0.48 | 163.7799 | 164.8239 | 163.7799 | 28 |
| 1738704420 | 163.92948 | 0.98 | 0.60 | 162.55 | 163.92948 | 161.33009 | 166 |
| 1738618020 | 162.9499 | 1.68 | 1.04 | 163.7339 | 163.7339 | 161.6201 | 209 |
| 1738358820 | 161.2699 | 0.3 | 0.19 | 159.6601 | 161.2699 | 159.6601 | 553 |
| 1738272420 | 160.9655 | 4.11 | 2.62 | 156.3 | 160.9655 | 156.3 | 856 |
| 1738186020 | 156.8599 | 1.96 | 1.26 | 155.8401 | 156.8599 | 155.8401 | 25 |
| 1738099620 | 154.9005 | -0.52 | -0.33 | 155.00989 | 155.6299 | 154.9005 | 209 |
| 1738013220 | 155.4199 | -2.13 | -1.35 | 155.55 | 155.8799 | 154.9701 | 95 |
| 1737754020 | 157.5475 | 1.77 | 1.13 | 156.7701 | 158.3299 | 155.4082 | 520 |
| 1737667620 | 155.7801 | -0.91 | -0.58 | 157.3499 | 157.3499 | 155.7801 | 96 |
| 1737581220 | 156.6899 | 2.08 | 1.35 | 156.6899 | 156.6899 | 156.6899 | 8 |
| 1737494820 | 154.6074 | 1.8 | 1.18 | 155 | 156.6699 | 154.6074 | 172 |
| 1737408420 | 152.8054 | -3.69 | -2.36 | 156.9999 | 156.9999 | 152.8054 | 1128 |
| 1737149220 | 156.4999 | -0.67 | -0.43 | 156.0001 | 156.4999 | 156.0001 | 223 |
| 1737062820 | 157.1711 | 2.78 | 1.80 | 155.9497 | 157.1711 | 155.9497 | 56 |
| 1736976420 | 154.3914 | -0.18 | -0.12 | 155.696 | 155.696 | 154.3914 | 27 |
| 1736890020 | 154.56988 | 0.08 | 0.05 | 154.8799 | 154.8799 | 154.11 | 183 |
| 1736803620 | 154.493 | -0.33 | -0.21 | 156.8099 | 156.8099 | 154.493 | 20 |
| 1736544420 | 154.8236 | 1.22 | 0.79 | 154.50219 | 154.8236 | 154.50219 | 403 |
| 1736458020 | 153.6054 | 0.69 | 0.45 | 152.383 | 154.2027 | 152.383 | 80 |
| 1736371620 | 152.9194 | 1.33 | 0.88 | 152.21969 | 152.9194 | 152.21969 | 5 |
| 1736285220 | 151.5914 | -0.05 | -0.04 | 151.7914 | 151.7914 | 151.5914 | 243 |
| 1736198820 | 151.6454 | 0.51 | 0.33 | 151.6454 | 151.6454 | 151.6454 | 39 |
| 1735939620 | 151.1391 | 1.2 | 0.80 | 153.34558 | 153.34558 | 151.1391 | 3 |
| 1735853220 | 149.9383 | 3.2 | 2.18 | 147.57069 | 150.8722 | 147.57069 | 212 |
| 1735594020 | 146.7356 | -2.48 | -1.66 | 146.7356 | 146.7356 | 146.7356 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
