Copper Lake Resources Ltd Historical Data - W0I | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Copper Lake Resources Ltd (W0I)
Copper Lake Resources Ltd (W0I) Historical

Copper Lake Resources Ltd (W0I)

0.012

0.00

(0.00%)

Closed July 19 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.008	-40	0.02	0.02	0.02	18770	0.02	DE
26	-0.0035	-22.5806451613	0.0155	0.035	0.0155	16885	0.02224558	DE
52	-0.0075	-38.4615384615	0.0195	0.035	0.012	14737	0.0206144	DE
156	-0.0075	-38.4615384615	0.0195	0.035	0.012	14737	0.0206144	DE
260	-0.0075	-38.4615384615	0.0195	0.035	0.012	14737	0.0206144	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721334360	0.02	0	0.00	0.02	0.02	0.02	0
1721247960	0.02	0	0.00	0.02	0.02	0.02	0
1721161560	0.02	0	0.00	0.02	0.02	0.02	0
1721075160	0.02	0	0.00	0.02	0.02	0.02	0
1720815960	0.02	0	0.00	0.02	0.02	0.02	0
1720729560	0.02	0	0.00	0.02	0.02	0.02	0
1720643160	0.02	0	0.00	0.02	0.02	0.02	0
1720556760	0.02	0	0.00	0.02	0.02	0.02	0
1720470360	0.02	0	0.00	0.02	0.02	0.02	0
1720211160	0.02	0	0.00	0.02	0.02	0.02	0
1720124760	0.02	0	0.00	0.02	0.02	0.02	0
1720038360	0.02	0	0.00	0.02	0.02	0.02	0
1719951960	0.02	0	0.00	0.02	0.02	0.02	0
1719865560	0.02	0	0.00	0.02	0.02	0.02	0
1719606360	0.02	0	0.00	0.02	0.02	0.02	0
1719519960	0.02	0	0.00	0.02	0.02	0.02	0
1719433560	0.02	0	0.00	0.02	0.02	0.02	0
1719347160	0.02	0	0.00	0.02	0.02	0.02	0
1719260760	0.02	0	0.00	0.02	0.02	0.02	0
1719001560	0.02	0	0.00	0.02	0.02	0.02	0
1718915160	0.02	0	0.00	0.02	0.02	0.02	0
1718828760	0.02	0	0.00	0.02	0.02	0.02	0
1718742360	0.02	0	0.00	0.02	0.02	0.02	0
1718655960	0.02	0	0.00	0.02	0.02	0.02	0
1718396760	0.02	0	0.00	0.02	0.02	0.02	0
1718310360	0.02	0	0.00	0.02	0.02	0.02	0
1718223960	0.02	0	0.00	0.02	0.02	0.02	0
1718137560	0.02	0	0.00	0.02	0.02	0.02	0
1718051160	0.02	0	0.00	0.02	0.02	0.02	0
1717791960	0.02	0	0.00	0.02	0.02	0.02	0
1717705560	0.02	0	0.00	0.02	0.02	0.02	0
1717619160	0.02	0	0.00	0.02	0.02	0.02	0
1717532760	0.02	0	0.00	0.02	0.02	0.02	0
1717446360	0.02	0	0.00	0.02	0.02	0.02	0
1717187160	0.02	0	0.00	0.02	0.02	0.02	0
1717100760	0.02	0	0.00	0.02	0.02	0.02	0
1717014360	0.02	0	0.00	0.02	0.02	0.02	0
1716927960	0.02	0	0.00	0.02	0.02	0.02	0
1716841560	0.02	0	0.00	0.02	0.02	0.02	50000
1716582420	0.02	0	0.00	0.02	0.02	0.02	1310
1716496020	0.02	0.0025	14.29	0.02	0.02	0.02	5000
1716357600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1716271200	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1716184800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1715925600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1715839200	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1715752800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1715666400	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1715580000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1715320800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1715234400	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1715148000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1715061600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1714975200	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1714716000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1714629600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1714456800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1714370400	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1714111200	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1714024800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1713938400	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1713852000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1713765600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1713506400	0.0175	0	0.00	0.0175	0.0175	0.0175	0

Copper Lake Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions