Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
W1H Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 1.45 | 0.02 | 1.40% | 1.43 | 1.45 | 1.35 | 375,864 |
| Mar 06 2025 | 1.43 | -0.14 | -8.92% | 1.57 | 1.58 | 1.34 | 443,643 |
| Mar 05 2025 | 1.57 | 0.01 | 0.64% | 1.58 | 1.66 | 1.54 | 200,773 |
| Mar 04 2025 | 1.56 | -0.08 | -4.88% | 1.69 | 1.69 | 1.53 | 337,103 |
| Mar 03 2025 | 1.64 | 0.07 | 4.46% | 1.62 | 1.78 | 1.60 | 525,531 |
| Feb 28 2025 | 1.57 | -0.17 | -9.77% | 1.72 | 1.72 | 1.26 | 1,017,116 |
| Feb 27 2025 | 1.74 | -0.05 | -2.79% | 1.78 | 1.86 | 1.69 | 388,997 |
| Feb 26 2025 | 1.79 | -0.09 | -4.79% | 1.94 | 1.94 | 1.65 | 916,797 |
| Feb 25 2025 | 1.88 | 0.05 | 2.73% | 1.85 | 1.96 | 1.79 | 1,214,598 |
| Feb 24 2025 | 1.83 | 0.09 | 5.17% | 1.85 | 1.95 | 1.77 | 1,053,168 |
| Feb 21 2025 | 1.74 | 0.05 | 2.96% | 1.70 | 1.74 | 1.68 | 427,555 |
| Feb 20 2025 | 1.69 | 0.04 | 2.42% | 1.68 | 1.70 | 1.63 | 377,225 |
| Feb 19 2025 | 1.65 | 0.00 | 0.00% | 1.68 | 1.69 | 1.64 | 348,804 |
| Feb 18 2025 | 1.65 | 0.01 | 0.61% | 1.64 | 1.66 | 1.56 | 413,418 |
| Feb 17 2025 | 1.64 | 0.08 | 5.13% | 1.57 | 1.65 | 1.56 | 552,641 |
| Feb 14 2025 | 1.56 | 0.05 | 3.31% | 1.57 | 1.57 | 1.51 | 166,307 |
| Feb 13 2025 | 1.51 | -0.09 | -5.63% | 1.60 | 1.60 | 1.48 | 481,606 |
| Feb 12 2025 | 1.60 | 0.03 | 1.91% | 1.57 | 1.60 | 1.53 | 680,736 |
| Feb 11 2025 | 1.57 | 0.06 | 3.97% | 1.51 | 1.60 | 1.48 | 732,757 |
| Feb 10 2025 | 1.51 | 0.07 | 4.86% | 1.47 | 38.83 | 1.47 | 470,735 |
| Feb 07 2025 | 1.44 | -0.01 | -0.69% | 1.49 | 1.49 | 1.41 | 370,976 |
| Feb 06 2025 | 1.45 | -0.01 | -0.68% | 1.47 | 1.49 | 1.40 | 391,548 |
| Feb 05 2025 | 1.46 | 0.01 | 0.69% | 1.46 | 1.48 | 1.41 | 348,744 |
| Feb 04 2025 | 1.45 | 0.09 | 6.62% | 1.43 | 1.49 | 1.36 | 305,927 |
| Feb 03 2025 | 1.36 | 0.02 | 1.49% | 1.40 | 1.43 | 1.30 | 386,589 |
| Jan 31 2025 | 1.34 | 0.05 | 3.88% | 1.29 | 1.49 | 1.19 | 446,608 |
| Jan 30 2025 | 1.29 | 0.20 | 18.35% | 1.12 | 1.31 | 1.12 | 444,362 |
| Jan 29 2025 | 1.09 | -0.48 | -30.57% | 1.51 | 1.54 | 1.06 | 706,624 |
| Jan 28 2025 | 1.57 | 0.17 | 12.14% | 1.52 | 1.59 | 1.39 | 470,357 |
| Jan 27 2025 | 1.40 | -0.31 | -18.13% | 1.57 | 1.60 | 1.32 | 1,238,619 |
| Jan 24 2025 | 1.71 | 0.22 | 14.77% | 1.84 | 1.99 | 1.42 | 3,575,086 |
| Jan 23 2025 | 1.49 | 0.25 | 20.16% | 1.246 | 1.598 | 1.242 | 2,828,988 |
| Jan 22 2025 | 1.24 | 0.11 | 9.25% | 1.13 | 1.30 | 1.13 | 757,259 |
| Jan 21 2025 | 1.135 | 0.04 | 4.13% | 1.09 | 1.145 | 1.065 | 396,880 |
| Jan 20 2025 | 1.09 | 0.13 | 13.53% | 1.02 | 1.20 | 1.01 | 844,079 |
| Jan 17 2025 | 0.9601 | -0.026 | -2.64% | 0.9799 | 0.999 | 0.9601 | 160,792 |
| Jan 16 2025 | 0.9861 | -0.0056 | -0.56% | 0.9749 | 0.9899 | 0.9454 | 63,760 |
