ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WisdomTree Issuer ICAV

WisdomTree Issuer ICAV (W1TA)

27.67
-0.43
(-1.53%)
Closed March 27 5:00PM
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.67
Bid
27.445
Ask
27.89
Volume
759
27.555 Day's Range 28.18
0.00 52 Week Range 0.00
Previous Close
28.10
Open
28.18
Last Trade
415
@
27.555
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

W1TA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GATEMarblegate Acquisition Corporation
$ 57.96
(256.46%)
76.86k
LYTLytus Technologies Holdings PTV Ltd
$ 0.11725
(88.20%)
1.01B
DRCTDirect Digital Holdings Inc
$ 1.33
(71.61%)
24.22M
GTECGreenland Technologies Holding Corporation
$ 2.1701
(65.66%)
78.55M
NKTXNkarta Inc
$ 1.975
(44.16%)
27.26M
TDTHTrident Digital Tech Holdings Ltd
$ 0.5905
(-60.90%)
45.21M
LGMKLogicMark Inc
$ 0.0505
(-45.29%)
53.5M
EQEquillium Inc
$ 0.4603
(-39.27%)
1.34M
NXUNXU Inc
$ 0.1688
(-36.28%)
10.68M
SAIHSAIHEAT Ltd
$ 5.72
(-33.40%)
53.49k
LYTLytus Technologies Holdings PTV Ltd
$ 0.11725
(88.20%)
1.01B
DMNDamon Inc
$ 0.0447
(14.91%)
430.84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.62
(0.66%)
286.37M
NVDANVIDIA Corporation
$ 111.43
(-2.05%)
236.72M
OCEAOcean Biomedical Inc
$ 0.074
(-11.59%)
220.46M

Discussion

View Full Feed
Zardiw Zardiw 5 minutes ago
#DDAmanda Video: $GATE: Gain: +231% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=7UaL9JIx1gU

Z
GATE
surfer44 surfer44 5 minutes ago
#65 Eric Sprott | Gold, Silver & Markets: Powerful Insights from The Man, The Myth, The Legend

https://youtu.be/0lTZKKI5tmI
GOLD
Zardiw Zardiw 6 minutes ago
Shoot them on the spot.......they don't belong in the gene pool...............

Z
Richard H2 Richard H2 6 minutes ago
😆😅🤣😂
ASRE
Bubae Bubae 6 minutes ago
Who really cares what they did in 2023? Mexedia's business is "facilitating interconnections between carriers". Well that business model changed dramatically because their first half 2024, the latest report available, shows revenue is down 71% YOY. Take a look at theresearch paper linked below base
RDAR
janice shell janice shell 6 minutes ago
That is true. But it's also true that many6 people just don 't pay that much attention tp what's going on. On TV or anywhere else.
Truenorth2016 Truenorth2016 6 minutes ago
Yep! Same people trashing is same people buying https://ih.advfn.com/stock-market/USOTC/two-hands-pk-TWOH/trades?_gl=1*lqupsr*_gcl_au*MTQ2MzU4MDYyNy4xNzQyOTk2NDIw
TWOH
ron_66271 ron_66271 6 minutes ago
CDS Writers are Preparing to Pay Up.

The OTC Plaintiffs are happy.

Editing….



Ron
COOP
rooster rooster 6 minutes ago
You posted the names you better look again
Torez Torez 6 minutes ago
Shame that 4 years later this pos is still at the same level, or.... 4 years of buying opportunities right? Lol
SHIBUSD
Zardiw Zardiw 7 minutes ago
#DDAmanda Video: $GATE: Gain: +231% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=7UaL9JIx1gU

Z
GATE
Tadaaa Tadaaa 7 minutes ago
Nice DD All !!
HBARUSD
Richard H2 Richard H2 7 minutes ago
IN THE CIRCUIT COURT OF THE TWELFTH JUDICIAL CIRCUIT

IN AND FOR SARASOTA COUNTY, FLORIDA

CIVIL DIVISION

ART WOMACK,
Plaintiff,
-vs- Case No. _____________________
ROBERT HOLCOMB and
ELLEN HOLCOMB,
Defendants.
____
ASRE
Hennypennyaz Hennypennyaz 8 minutes ago
When M0N is on a ticker I stay. An OG right here.
When traders sell before even an acquisition or merger has happened and they sell out of fear... can't help stupid.

$TWOH .
TWOH
wdereb79 wdereb79 8 minutes ago
That is WILD! This is probably a good thing for us though right lol? Left Wing nut trying to blow us up! WTF! Trump will pounce on this!
FNMA
Think1st Think1st 8 minutes ago
It was luck

bought at 1.68 sold at $15

It also wasn't luck re buying on way down

How about you? You made money
LWLG
OMOLIVES OMOLIVES 8 minutes ago
Why is everyone still talking about Humbl? It doesn't exist in an entity form besides a cusip. It's merely a brand currently.
HMBL
crazy horse 0 crazy horse 0 8 minutes ago
Want to be an American

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/486596357_1099452515532637_3973009578960003898_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=bJl-B-IHz-8Q7kNvgE_QQNY&_nc_oc=AdkwFbwScqpai3oY3nyWl8ZTl6RQ99pLs-B4tDx-F2XzQ6ppK3aK_ST840y2PHiybT8&_nc_zt=23&_nc_ht
jimr1717 jimr1717 9 minutes ago
Will India figure out the same thing the US ranchers have figured out?

“ And unlike their American counterparts, they are open to new types of animal feeds"

25 Cow test lmao

They won’t be Fooled either.
IFUS
Prudent Capitalist Prudent Capitalist 9 minutes ago
Yes. I ordered the full paper copy materials as I have every Annual Report and Buffett letter in the booklet going back years.
BRK.B
chilar4567 chilar4567 9 minutes ago
jp, why the hell doesn't he call it quits, or is he happy about sticking it to shareholders.
Here's the disgusting sum of today's NEW LOW trading session
Volume
622,706
Average Volume (10 days)
252,841
600K unhappy campers bailing.
PAYS
NinjaCentaur52 NinjaCentaur52 10 minutes ago
Guys if I dont understud the NLST Earnings Conference Call very well.
The appeal process for these 303 + 118 million USD has already started and is expected to be decided by the end of this year or early next year (2026).

If Netlist wins the case, the damages would likely be
NLST
wrenchit wrenchit 10 minutes ago
MR TONY put all of our money to die .we are never goint to see a return on our money .he states 2025 is going to be great PROVE IT .Take the bull and lets go TONY ,BE a man speak up and answer all of our questions...... ANSWER US
APRU
StayHumble StayHumble 10 minutes ago
Yes! $UBQU💹iO does $5M🎃inRevenue Annually+Growing💹 💹w/ Facilities already in place to help make it happen. Just watch what we do!

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E17679838935445
UBQU

Your Recent History

Delayed Upgrade Clock