Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 29.625 | 0.54 | 1.84 | 29.36 | 29.625 | 29.36 | 685 |
| 1732310820 | 29.09 | 0.32 | 1.11 | 28.92 | 29.09 | 28.71 | 515 |
| 1732224420 | 28.77 | 0.13 | 0.44 | 28.53 | 28.805 | 28.53 | 581 |
| 1732138020 | 28.645 | 0.15 | 0.51 | 28.755 | 28.755 | 28.555 | 276 |
| 1732051620 | 28.5 | 0.38 | 1.35 | 28.43 | 28.5 | 28.11 | 448 |
| 1731965220 | 28.12 | -0.2 | -0.71 | 28.53 | 28.53 | 27.995 | 197 |
| 1731705960 | 28.32 | -0.13 | -0.44 | 28.165 | 28.59 | 27.825 | 1068 |
| 1731619560 | 28.445 | -0.15 | -0.52 | 28.45 | 28.475 | 28.27 | 581 |
| 1731533160 | 28.595 | -0.08 | -0.28 | 28.7 | 28.795 | 28.595 | 446 |
| 1731446820 | 28.675 | -0.44 | -1.49 | 29 | 29 | 28.64 | 346 |
| 1731360420 | 29.11 | 1.3 | 4.67 | 27.825 | 29.11 | 27.805 | 4189 |
| 1731101220 | 27.81 | -0.44 | -1.56 | 27.985 | 27.985 | 27.775 | 80 |
| 1731014760 | 28.25 | 0.55 | 1.99 | 27.88 | 28.255 | 27.88 | 325 |
| 1730928360 | 27.7 | -0.13 | -0.47 | 28.145 | 28.27 | 27.595 | 294 |
| 1730841960 | 27.83 | 0.4 | 1.44 | 27.535 | 27.925 | 27.535 | 1433 |
| 1730755560 | 27.435 | 0.22 | 0.83 | 27.19 | 27.44 | 27.19 | 212 |
| 1730496360 | 27.21 | 0.32 | 1.21 | 27.075 | 27.47 | 27 | 652 |
| 1730409960 | 26.885 | -0.04 | -0.15 | 27.225 | 27.225 | 26.885 | 110 |
| 1730323560 | 26.925 | -0.74 | -2.66 | 27.765 | 27.765 | 26.925 | 445 |
| 1730237160 | 27.66 | -0.61 | -2.16 | 28.045 | 28.14 | 27.66 | 795 |
| 1730150760 | 28.27 | 0.46 | 1.65 | 27.79 | 28.27 | 27.785 | 2753 |
| 1729888020 | 27.81 | 0.39 | 1.42 | 27.795 | 27.81 | 27.68 | 583 |
| 1729801560 | 27.42 | -0.31 | -1.12 | 27.845 | 27.845 | 27.42 | 482 |
| 1729715160 | 27.73 | 0.25 | 0.89 | 28.01 | 28.21 | 27.73 | 290 |
| 1729628760 | 27.485 | -0.05 | -0.18 | 27.515 | 27.515 | 27.35 | 745 |
| 1729542360 | 27.535 | -0.19 | -0.69 | 27.91 | 27.91 | 27.535 | 284 |
| 1729283160 | 27.725 | 0.62 | 2.27 | 27.1 | 27.745 | 27.1 | 10306 |
| 1729196760 | 27.11 | -0.22 | -0.80 | 27.5 | 27.5 | 27.09 | 1450 |
| 1729110360 | 27.33 | 0.13 | 0.48 | 27.215 | 27.355 | 27.215 | 295 |
| 1729023960 | 27.2 | -0.67 | -2.39 | 27.845 | 27.845 | 27.2 | 696 |
| 1728937620 | 27.865 | 0.12 | 0.43 | 27.815 | 27.865 | 27.755 | 463 |
| 1728678360 | 27.745 | -0.09 | -0.31 | 27.345 | 27.745 | 27.345 | 200 |
| 1728591960 | 27.83 | -0.4 | -1.40 | 27.995 | 27.995 | 27.83 | 453 |
| 1728505560 | 28.225 | -0.34 | -1.17 | 28.445 | 28.445 | 27.8 | 941 |
| 1728419160 | 28.56 | -0.28 | -0.95 | 28.625 | 28.625 | 28.38 | 590 |
| 1728332760 | 28.835 | 0.16 | 0.54 | 28.74 | 29.35 | 28.74 | 2691 |
| 1728073560 | 28.68 | 0.68 | 2.43 | 28.33 | 28.68 | 28.295 | 256 |
| 1727987220 | 28 | -0.14 | -0.50 | 28.15 | 28.17 | 28 | 1464 |
| 1727900820 | 28.14 | 0.93 | 3.40 | 27.135 | 28.41 | 27.135 | 976 |
| 1727814420 | 27.215 | 0.14 | 0.50 | 27.18 | 27.325 | 27.115 | 831 |
| 1727728020 | 27.08 | 0.25 | 0.95 | 27.225 | 27.525 | 27.08 | 994 |
| 1727468760 | 26.825 | 0.79 | 3.05 | 26.375 | 26.88 | 26.375 | 581 |
| 1727382360 | 26.03 | 0.65 | 2.56 | 25.65 | 26.24 | 25.65 | 2021 |
| 1727295960 | 25.38 | -0.23 | -0.90 | 25.39 | 25.56 | 25.375 | 334 |
| 1727209560 | 25.61 | 0.84 | 3.39 | 25 | 25.62 | 25 | 25156 |
| 1727123160 | 24.77 | 0.07 | 0.30 | 24.715 | 24.9 | 24.71 | 6951 |
| 1726864020 | 24.695 | -0.37 | -1.48 | 24.8 | 24.8 | 24.635 | 669 |
| 1726777560 | 25.065 | 0.44 | 1.77 | 25.115 | 25.12 | 25.065 | 23 |
| 1726691220 | 24.63 | -0.08 | -0.32 | 24.63 | 24.63 | 24.63 | 85 |
| 1726604760 | 24.71 | 0.23 | 0.94 | 24.59 | 24.785 | 24.59 | 1084 |
| 1726518420 | 24.48 | -0.4 | -1.59 | 24.67 | 24.84 | 24.48 | 1152 |
| 1726259160 | 24.875 | 0.18 | 0.73 | 24.555 | 24.875 | 24.555 | 151 |
| 1726172760 | 24.695 | 0.22 | 0.88 | 24.83 | 24.89 | 24.53 | 950 |
| 1726086360 | 24.48 | 0.6 | 2.51 | 24.13 | 24.715 | 24.13 | 2979 |
| 1725999960 | 23.88 | -0.41 | -1.67 | 23.86 | 23.9 | 23.65 | 210 |
| 1725913620 | 24.285 | 0.38 | 1.57 | 23.875 | 24.285 | 23.875 | 926 |
| 1725654360 | 23.91 | -0.61 | -2.49 | 24.465 | 24.465 | 23.85 | 614 |
| 1725567960 | 24.52 | -0.32 | -1.29 | 24.65 | 24.745 | 24.455 | 4350 |
| 1725481560 | 24.84 | 0.34 | 1.37 | 24.525 | 24.875 | 24.525 | 591 |
| 1725395160 | 24.505 | -0.63 | -2.51 | 25.06 | 25.225 | 24.505 | 479 |
| 1725308760 | 25.135 | -0.12 | -0.46 | 25.24 | 25.24 | 24.965 | 590 |
| 1725049560 | 25.25 | 0.26 | 1.04 | 25.31 | 25.375 | 25.25 | 894 |
| 1724963160 | 24.99 | 0.41 | 1.69 | 24.645 | 25.005 | 24.645 | 377 |
| 1724876760 | 24.575 | -0.18 | -0.71 | 24.845 | 24.845 | 24.575 | 145 |
| 1724790420 | 24.75 | -0.35 | -1.37 | 25.09 | 25.09 | 24.75 | 369 |
| 1724704020 | 25.095 | 0.22 | 0.90 | 25.075 | 25.145 | 24.95 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
