Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 26.81 | -0.86 | -3.11 | 27.65 | 27.65 | 26.74 | 1028 |
| 1732656420 | 27.67 | -0.06 | -0.20 | 27.78 | 27.78 | 27.385 | 3174 |
| 1732570020 | 27.725 | 0.08 | 0.27 | 27.665 | 27.815 | 27.455 | 22606 |
| 1732310820 | 27.65 | 0.65 | 2.43 | 27.04 | 27.695 | 27.04 | 5384 |
| 1732224420 | 26.995 | 1.35 | 5.24 | 25.55 | 26.995 | 25.55 | 2529 |
| 1732138020 | 25.65 | 0.18 | 0.73 | 25.66 | 25.7 | 25.59 | 3388 |
| 1732051620 | 25.465 | 0.23 | 0.93 | 25.315 | 25.465 | 24.94 | 3402 |
| 1731965220 | 25.23 | 0 | 0.02 | 25.265 | 25.425 | 25.005 | 1417 |
| 1731705960 | 25.225 | -0.87 | -3.33 | 25.84 | 25.84 | 25.065 | 3844 |
| 1731619560 | 26.095 | -0.47 | -1.75 | 26.255 | 26.365 | 25.915 | 1418 |
| 1731533160 | 26.56 | 0.96 | 3.75 | 25.785 | 26.89 | 25.785 | 5254 |
| 1731446820 | 25.6 | -0.08 | -0.29 | 25.83 | 25.83 | 25.53 | 2390 |
| 1731360420 | 25.675 | 0.38 | 1.48 | 25.125 | 25.745 | 25.125 | 8062 |
| 1731101220 | 25.3 | -0.08 | -0.32 | 25.175 | 25.3 | 24.985 | 1468 |
| 1731014760 | 25.38 | 0.48 | 1.93 | 25.04 | 25.38 | 24.97 | 6470 |
| 1730928360 | 24.9 | 1.32 | 5.60 | 24.11 | 25.3 | 24.11 | 5583 |
| 1730841960 | 23.58 | 0.03 | 0.13 | 23.48 | 23.58 | 23.375 | 240 |
| 1730755560 | 23.55 | -0.13 | -0.53 | 23.435 | 23.56 | 23.195 | 1664 |
| 1730496360 | 23.675 | 0.03 | 0.11 | 23.395 | 23.675 | 23.395 | 733 |
| 1730409960 | 23.65 | -0.47 | -1.95 | 23.87 | 23.87 | 23.445 | 704 |
| 1730323560 | 24.12 | -0.14 | -0.56 | 24.27 | 24.495 | 23.985 | 1681 |
| 1730237160 | 24.255 | 0.29 | 1.19 | 23.79 | 24.445 | 23.79 | 4961 |
| 1730150760 | 23.97 | 0.29 | 1.25 | 24.03 | 24.03 | 23.74 | 362 |
| 1729888020 | 23.675 | 0.18 | 0.74 | 23.535 | 24.02 | 23.535 | 1433 |
| 1729801560 | 23.5 | 0.14 | 0.60 | 23.585 | 23.675 | 23.45 | 636 |
| 1729715160 | 23.36 | -0.61 | -2.52 | 24.095 | 24.135 | 23.29 | 2864 |
| 1729628760 | 23.965 | -0.34 | -1.40 | 23.995 | 24.095 | 23.935 | 3548 |
| 1729542360 | 24.305 | -0.01 | -0.04 | 24.08 | 24.305 | 24 | 2577 |
| 1729283160 | 24.315 | 0.35 | 1.44 | 24.14 | 24.32 | 24.14 | 203 |
| 1729196760 | 23.97 | -0.12 | -0.50 | 24.095 | 24.325 | 23.97 | 958 |
| 1729110360 | 24.09 | 0 | 0.00 | 24.21 | 24.325 | 24 | 2129 |
| 1729023960 | 24.09 | -0.45 | -1.83 | 24.365 | 24.45 | 24.09 | 15241 |
| 1728937620 | 24.54 | -0.04 | -0.14 | 24.57 | 24.61 | 24.28 | 6788 |
| 1728678360 | 24.575 | 0.47 | 1.93 | 24.145 | 24.575 | 24.145 | 1601 |
| 1728591960 | 24.11 | 0.46 | 1.95 | 23.44 | 24.185 | 23.43 | 7011 |
| 1728505560 | 23.65 | 0.79 | 3.43 | 23.08 | 23.685 | 22.89 | 5719 |
| 1728419160 | 22.865 | 0.37 | 1.64 | 22.455 | 23.05 | 22.455 | 406 |
| 1728332760 | 22.495 | -0.43 | -1.85 | 22.795 | 22.955 | 22.495 | 1771 |
| 1728073560 | 22.92 | 0.6 | 2.69 | 22.26 | 22.95 | 22.26 | 1495 |
| 1727987220 | 22.32 | 0.02 | 0.11 | 22.235 | 22.32 | 22.195 | 143 |
| 1727900820 | 22.295 | -0.02 | -0.07 | 22.14 | 22.5 | 21.995 | 807 |
| 1727814420 | 22.31 | -0.12 | -0.53 | 22.51 | 22.645 | 22.15 | 1293 |
| 1727728020 | 22.43 | -0.02 | -0.09 | 22.22 | 22.445 | 22.215 | 3496 |
| 1727468760 | 22.45 | 0.29 | 1.33 | 22.42 | 22.47 | 22.34 | 1477 |
| 1727382360 | 22.155 | -0.11 | -0.47 | 22.5 | 22.685 | 22.155 | 1286 |
| 1727295960 | 22.26 | -0.22 | -0.96 | 22.49 | 22.49 | 22.235 | 725 |
| 1727209560 | 22.475 | 0.06 | 0.27 | 22.61 | 22.705 | 22.34 | 607 |
| 1727123160 | 22.415 | 0.29 | 1.33 | 22.35 | 22.57 | 22.35 | 2078 |
| 1726864020 | 22.12 | -0.26 | -1.14 | 22.175 | 22.22 | 22.09 | 1163 |
| 1726777560 | 22.375 | 0.34 | 1.57 | 22.285 | 22.405 | 22.265 | 1097 |
| 1726691220 | 22.03 | -0.19 | -0.83 | 22.04 | 22.095 | 21.79 | 362 |
| 1726604760 | 22.215 | 0.07 | 0.32 | 22.165 | 22.245 | 22.075 | 1561 |
| 1726518420 | 22.145 | 0.2 | 0.93 | 21.835 | 22.145 | 21.835 | 1303 |
| 1726259160 | 21.94 | 0.04 | 0.18 | 21.845 | 21.94 | 21.815 | 105 |
| 1726172760 | 21.9 | 0.25 | 1.15 | 22.035 | 22.035 | 21.755 | 1278 |
| 1726086360 | 21.65 | 0.28 | 1.31 | 21.415 | 21.65 | 21.35 | 1508 |
| 1725999960 | 21.37 | -0.23 | -1.04 | 21.375 | 21.495 | 21.325 | 1343 |
| 1725913620 | 21.595 | 0.41 | 1.96 | 21.32 | 21.595 | 21.32 | 1896 |
| 1725654360 | 21.18 | -0.34 | -1.56 | 21.64 | 21.64 | 21.18 | 1758 |
| 1725567960 | 21.515 | -0.39 | -1.76 | 21.905 | 21.905 | 21.515 | 1763 |
| 1725481560 | 21.9 | -0.68 | -3.01 | 21.925 | 22 | 21.795 | 2234 |
| 1725395160 | 22.58 | -0.14 | -0.62 | 22.765 | 22.805 | 22.58 | 582 |
| 1725308760 | 22.72 | 0.08 | 0.35 | 22.685 | 22.72 | 22.605 | 925 |
| 1725049560 | 22.64 | -0.28 | -1.22 | 22.71 | 22.795 | 22.475 | 780 |
| 1724963160 | 22.92 | 0.21 | 0.90 | 22.68 | 23.185 | 22.68 | 1152 |
| 1724876760 | 22.715 | -0.19 | -0.83 | 22.785 | 22.91 | 22.715 | 844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
