We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -1.46788990826 | 1.09 | 1.102 | 1.053 | 2431 | 1.08583834 | DE |
| 4 | 0.0965 | 9.87212276215 | 0.9775 | 1.102 | 0.937 | 3693 | 1.00672507 | DE |
| 12 | 0.1855 | 20.8778840743 | 0.8885 | 1.102 | 0.84 | 5287 | 0.93769699 | DE |
| 26 | 0.2215 | 25.9824046921 | 0.8525 | 1.133 | 0.76 | 7630 | 0.95800498 | DE |
| 52 | 0.546 | 103.409090909 | 0.528 | 1.133 | 0.4981 | 7506 | 0.88415869 | DE |
| 156 | 0.5524001 | 105.904947451 | 0.5215999 | 1.133 | 0.41 | 7387 | 0.80426234 | DE |
| 260 | 0.5524001 | 105.904947451 | 0.5215999 | 1.133 | 0.41 | 7387 | 0.80426234 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 1.089 | 0 | 0.00 | 1.089 | 1.089 | 1.089 | 0 |
| 1739482020 | 1.089 | 0.04 | 3.42 | 1.089 | 1.089 | 1.089 | 915 |
| 1739395620 | 1.053 | 0 | 0.00 | 1.053 | 1.053 | 1.053 | 0 |
| 1739309220 | 1.053 | -0.05 | -4.10 | 1.102 | 1.102 | 1.053 | 1788 |
| 1739222820 | 1.098 | 0.1 | 9.80 | 1.09 | 1.098 | 1.09 | 4590 |
| 1738963620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738877220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738790820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738704420 | 1 | 0.006 | 0.60 | 0.9995 | 1 | 0.9995 | 10859 |
| 1738618020 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1738358820 | 0.994 | 0.0095 | 0.96 | 0.9995 | 0.9995 | 0.994 | 5184 |
| 1738272420 | 0.9845 | 0 | 0.00 | 0.9845 | 0.9845 | 0.9845 | 0 |
| 1738186020 | 0.9845 | 0 | 0.00 | 0.9845 | 0.9845 | 0.9845 | 0 |
| 1738099620 | 0.9845 | -0.015 | -1.50 | 0.985 | 0.985 | 0.9845 | 3048 |
| 1738013220 | 0.9995 | 0 | 0.00 | 0.9995 | 0.9995 | 0.9995 | 0 |
| 1737754020 | 0.9995 | 0.022 | 2.25 | 0.9995 | 0.9995 | 0.9995 | 1501 |
| 1737667620 | 0.9775 | 0 | 0.00 | 0.9775 | 0.9775 | 0.9775 | 0 |
| 1737581220 | 0.9775 | 0.0405 | 4.32 | 0.9775 | 0.9775 | 0.9775 | 335 |
| 1737494820 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1737408420 | 0.937 | -0.0275 | -2.85 | 0.9775 | 0.9875 | 0.937 | 5014 |
| 1737149220 | 0.9645 | 0 | 0.00 | 0.9645 | 0.9645 | 0.9645 | 0 |
| 1737062820 | 0.9645 | 0.0385 | 4.16 | 0.974 | 0.974 | 0.9645 | 12097 |
| 1736976420 | 0.926 | -0.024 | -2.53 | 0.926 | 0.926 | 0.926 | 4097 |
| 1736890020 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736803620 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 6388 |
| 1736544420 | 0.95 | 0.03 | 3.26 | 0.95 | 0.95 | 0.95 | 4212 |
| 1736458020 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736371620 | 0.92 | 0.0575 | 6.67 | 0.92 | 0.92 | 0.92 | 70 |
| 1736285220 | 0.8625 | 0 | 0.00 | 0.8625 | 0.8625 | 0.8625 | 0 |
| 1736198820 | 0.8625 | -0.053 | -5.79 | 0.863 | 0.863 | 0.8625 | 2200 |
| 1735939620 | 0.9155 | 0 | 0.00 | 0.9155 | 0.9155 | 0.9155 | 0 |
| 1735853220 | 0.9155 | 0.026 | 2.92 | 0.8635 | 0.9155 | 0.8635 | 22000 |
| 1735594020 | 0.8895 | 0.0015 | 0.17 | 0.84 | 0.8895 | 0.84 | 4613 |
| 1735334820 | 0.888 | -0.038 | -4.10 | 0.888 | 0.888 | 0.888 | 300 |
| 1734989220 | 0.926 | 0.064 | 7.42 | 0.926 | 0.926 | 0.926 | 80 |
| 1734730020 | 0.862 | -0.003 | -0.35 | 0.912 | 0.912 | 0.862 | 180 |
| 1734643620 | 0.865 | -0.073 | -7.78 | 0.865 | 0.865 | 0.865 | 2 |
| 1734557220 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1734470820 | 0.938 | -0.009 | -0.95 | 0.89 | 0.938 | 0.89 | 887 |
| 1734384420 | 0.947 | -0.0115 | -1.20 | 0.937 | 0.947 | 0.897 | 9142 |
| 1734125220 | 0.9585 | -0.0135 | -1.39 | 0.9585 | 0.9585 | 0.9585 | 4174 |
| 1734038820 | 0.972 | 0 | 0.00 | 0.972 | 0.972 | 0.972 | 0 |
| 1733952420 | 0.972 | -0.018 | -1.82 | 0.972 | 0.972 | 0.972 | 1500 |
| 1733866020 | 0.99 | 0.044 | 4.65 | 0.99 | 0.9905 | 0.99 | 9310 |
| 1733779620 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1733520420 | 0.946 | -0.08 | -7.80 | 0.986 | 0.996 | 0.946 | 4160 |
| 1733434020 | 1.026 | 0.13 | 14.45 | 1.014 | 1.044 | 1.0129999 | 8589 |
| 1733347620 | 0.8965 | 0.0145 | 1.64 | 0.8965 | 0.8965 | 0.8965 | 545 |
| 1733261220 | 0.882 | -0.015 | -1.67 | 0.882 | 0.882 | 0.882 | 9 |
| 1733174820 | 0.897 | -0.0325 | -3.50 | 0.8915 | 0.897 | 0.8915 | 7879 |
| 1732915620 | 0.9295 | -0.01 | -1.06 | 0.9295 | 0.9295 | 0.9295 | 1615 |
| 1732829220 | 0.9395 | 0 | 0.00 | 0.9395 | 0.9395 | 0.9395 | 0 |
| 1732742820 | 0.9395 | 0.0685 | 7.86 | 0.9395 | 0.9395 | 0.9395 | 3000 |
| 1732656420 | 0.871 | -0.0015 | -0.17 | 0.8995 | 0.8995 | 0.871 | 19000 |
| 1732570020 | 0.8725 | -0.039 | -4.28 | 0.8885 | 0.933 | 0.8725 | 25748 |
| 1732310820 | 0.9115 | 0 | 0.00 | 0.9115 | 0.9115 | 0.9115 | 0 |
| 1732224420 | 0.9115 | 0.0325 | 3.70 | 0.882 | 0.9115 | 0.88 | 11770 |
| 1732138020 | 0.879 | 0 | 0.00 | 0.879 | 0.879 | 0.879 | 0 |
| 1732051620 | 0.879 | 0.013 | 1.50 | 0.879 | 0.879 | 0.879 | 325 |
| 1731965220 | 0.866 | 0.003 | 0.35 | 0.8865 | 0.8865 | 0.807 | 40626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
