We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -0.102301790281 | 0.9775 | 0.9995 | 0.937 | 2675 | 0.93953646 | DE |
| 4 | 0.0885 | 9.96621621622 | 0.888 | 0.9995 | 0.84 | 5575 | 0.92994036 | DE |
| 12 | -0.1145 | -10.4949587534 | 1.091 | 1.091 | 0.807 | 7616 | 0.93472184 | DE |
| 26 | 0.066 | 7.24876441516 | 0.9105 | 1.133 | 0.76 | 7222 | 0.95066846 | DE |
| 52 | 0.3907 | 66.6951177876 | 0.5858 | 1.133 | 0.496 | 7262 | 0.87212679 | DE |
| 156 | 0.4549001 | 87.2124592048 | 0.5215999 | 1.133 | 0.41 | 7460 | 0.80058587 | DE |
| 260 | 0.4549001 | 87.2124592048 | 0.5215999 | 1.133 | 0.41 | 7460 | 0.80058587 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.9995 | 0.022 | 2.25 | 0.9995 | 0.9995 | 0.9995 | 1501 |
| 1737667620 | 0.9775 | 0 | 0.00 | 0.9775 | 0.9775 | 0.9775 | 0 |
| 1737581220 | 0.9775 | 0.0405 | 4.32 | 0.9775 | 0.9775 | 0.9775 | 335 |
| 1737494820 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1737408420 | 0.937 | -0.0275 | -2.85 | 0.9775 | 0.9875 | 0.937 | 5014 |
| 1737149220 | 0.9645 | 0 | 0.00 | 0.9645 | 0.9645 | 0.9645 | 0 |
| 1737062820 | 0.9645 | 0.0385 | 4.16 | 0.974 | 0.974 | 0.9645 | 12097 |
| 1736976420 | 0.926 | -0.024 | -2.53 | 0.926 | 0.926 | 0.926 | 4097 |
| 1736890020 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736803620 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 6388 |
| 1736544420 | 0.95 | 0.03 | 3.26 | 0.95 | 0.95 | 0.95 | 4212 |
| 1736458020 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736371620 | 0.92 | 0.0575 | 6.67 | 0.92 | 0.92 | 0.92 | 70 |
| 1736285220 | 0.8625 | 0 | 0.00 | 0.8625 | 0.8625 | 0.8625 | 0 |
| 1736198820 | 0.8625 | -0.053 | -5.79 | 0.863 | 0.863 | 0.8625 | 2200 |
| 1735939620 | 0.9155 | 0 | 0.00 | 0.9155 | 0.9155 | 0.9155 | 0 |
| 1735853220 | 0.9155 | 0.026 | 2.92 | 0.8635 | 0.9155 | 0.8635 | 22000 |
| 1735594020 | 0.8895 | 0.0015 | 0.17 | 0.84 | 0.8895 | 0.84 | 4613 |
| 1735334820 | 0.888 | -0.038 | -4.10 | 0.888 | 0.888 | 0.888 | 300 |
| 1734989220 | 0.926 | 0.064 | 7.42 | 0.926 | 0.926 | 0.926 | 80 |
| 1734730020 | 0.862 | -0.003 | -0.35 | 0.912 | 0.912 | 0.862 | 180 |
| 1734643620 | 0.865 | -0.073 | -7.78 | 0.865 | 0.865 | 0.865 | 2 |
| 1734557220 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1734470820 | 0.938 | -0.009 | -0.95 | 0.89 | 0.938 | 0.89 | 887 |
| 1734384420 | 0.947 | -0.0115 | -1.20 | 0.937 | 0.947 | 0.897 | 9142 |
| 1734125220 | 0.9585 | -0.0135 | -1.39 | 0.9585 | 0.9585 | 0.9585 | 4174 |
| 1734038820 | 0.972 | 0 | 0.00 | 0.972 | 0.972 | 0.972 | 0 |
| 1733952420 | 0.972 | -0.018 | -1.82 | 0.972 | 0.972 | 0.972 | 1500 |
| 1733866020 | 0.99 | 0.044 | 4.65 | 0.99 | 0.9905 | 0.99 | 9310 |
| 1733779620 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1733520420 | 0.946 | -0.08 | -7.80 | 0.986 | 0.996 | 0.946 | 4160 |
| 1733434020 | 1.026 | 0.13 | 14.45 | 1.014 | 1.044 | 1.0129999 | 8589 |
| 1733347620 | 0.8965 | 0.0145 | 1.64 | 0.8965 | 0.8965 | 0.8965 | 545 |
| 1733261220 | 0.882 | -0.015 | -1.67 | 0.882 | 0.882 | 0.882 | 9 |
| 1733174820 | 0.897 | -0.0325 | -3.50 | 0.8915 | 0.897 | 0.8915 | 7879 |
| 1732915620 | 0.9295 | -0.01 | -1.06 | 0.9295 | 0.9295 | 0.9295 | 1615 |
| 1732829220 | 0.9395 | 0 | 0.00 | 0.9395 | 0.9395 | 0.9395 | 0 |
| 1732742820 | 0.9395 | 0.0685 | 7.86 | 0.9395 | 0.9395 | 0.9395 | 3000 |
| 1732656420 | 0.871 | -0.0015 | -0.17 | 0.8995 | 0.8995 | 0.871 | 19000 |
| 1732570020 | 0.8725 | -0.039 | -4.28 | 0.8885 | 0.933 | 0.8725 | 25748 |
| 1732310820 | 0.9115 | 0 | 0.00 | 0.9115 | 0.9115 | 0.9115 | 0 |
| 1732224420 | 0.9115 | 0.0325 | 3.70 | 0.882 | 0.9115 | 0.88 | 11770 |
| 1732138020 | 0.879 | 0 | 0.00 | 0.879 | 0.879 | 0.879 | 0 |
| 1732051620 | 0.879 | 0.013 | 1.50 | 0.879 | 0.879 | 0.879 | 325 |
| 1731965220 | 0.866 | 0.003 | 0.35 | 0.8865 | 0.8865 | 0.807 | 40626 |
| 1731705960 | 0.863 | 0 | 0.00 | 0.863 | 0.863 | 0.863 | 0 |
| 1731619560 | 0.863 | -0.0275 | -3.09 | 0.8725 | 0.8725 | 0.863 | 10000 |
| 1731533160 | 0.8905 | -0.0405 | -4.35 | 0.9425 | 0.9425 | 0.8905 | 13846 |
| 1731446820 | 0.931 | -0.067 | -6.71 | 0.931 | 0.931 | 0.931 | 6145 |
| 1731360420 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1731101220 | 0.998 | -0.011 | -1.09 | 0.998 | 0.998 | 0.998 | 3000 |
| 1731014760 | 1.0089999 | -0 | -0.30 | 1.0089999 | 1.0089999 | 1.0089999 | 11750 |
| 1730928360 | 1.012 | -0.05 | -4.89 | 1.047 | 1.047 | 1 | 29871 |
| 1730841960 | 1.064 | -0.03 | -2.39 | 1.086 | 1.086 | 1 | 9654 |
| 1730755560 | 1.09 | -0 | -0.09 | 1.09 | 1.09 | 1.09 | 8003 |
| 1730496360 | 1.091 | 0 | 0.00 | 1.091 | 1.091 | 1.091 | 2500 |
| 1730409960 | 1.091 | -0.01 | -0.82 | 1.091 | 1.091 | 1.091 | 3000 |
| 1730323560 | 1.1 | 0 | 0.09 | 1.091 | 1.1 | 1.091 | 194 |
| 1730237160 | 1.099 | 0 | 0.09 | 1.1 | 1.1 | 1.09 | 19464 |
| 1730150760 | 1.098 | -0 | -0.09 | 1.099 | 1.099 | 1.079 | 7601 |
| 1729888020 | 1.099 | 0.05 | 4.57 | 1.1 | 1.1 | 1.099 | 8458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
