We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0285 | -2.87153652393 | 0.9925 | 1.094 | 0.9925 | 424 | 1.06956871 | DE |
| 4 | 0.1145 | 13.4785167746 | 0.8495 | 1.094 | 0.78 | 1072 | 0.91657277 | DE |
| 12 | -0.0629999 | -6.13436281737 | 1.0269999 | 1.834 | 0.78 | 4464 | 1.22154656 | DE |
| 26 | -1.516 | -61.1290322581 | 2.48 | 2.56 | 0.78 | 2615 | 1.26657779 | DE |
| 52 | -5.586 | -85.2824427481 | 6.55 | 6.55 | 0.78 | 2217 | 1.79863856 | DE |
| 156 | -5.586 | -85.2824427481 | 6.55 | 6.55 | 0.78 | 2217 | 1.79863856 | DE |
| 260 | -5.586 | -85.2824427481 | 6.55 | 6.55 | 0.78 | 2217 | 1.79863856 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725049560 | 1.067 | 0 | 0.00 | 1.067 | 1.067 | 1.067 | 0 |
| 1724963160 | 1.067 | 0.04 | 4.10 | 1.067 | 1.067 | 1.067 | 283 |
| 1724876760 | 1.0249999 | -0.07 | -6.31 | 1.0249999 | 1.0249999 | 1.0249999 | 340 |
| 1724790420 | 1.094 | 0 | 0.00 | 1.094 | 1.094 | 1.094 | 0 |
| 1724704020 | 1.094 | 0.03 | 2.43 | 0.9925 | 1.094 | 0.9925 | 650 |
| 1724444760 | 1.068 | 0 | 0.00 | 1.068 | 1.068 | 1.068 | 0 |
| 1724358360 | 1.068 | 0 | 0.00 | 1.068 | 1.068 | 1.068 | 0 |
| 1724271960 | 1.068 | 0.09 | 8.92 | 1.068 | 1.068 | 1.068 | 200 |
| 1724185560 | 0.9805 | -0.0405 | -3.97 | 0.9805 | 0.9805 | 0.9805 | 1700 |
| 1724099220 | 1.0209999 | 0.08 | 8.85 | 1.046 | 1.046 | 1.0209999 | 2113 |
| 1723840020 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1723753620 | 0.938 | 0.158 | 20.26 | 0.9205 | 0.938 | 0.9205 | 65 |
| 1723667160 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1723580760 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1723494360 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1723235160 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1723148760 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1723062360 | 0.78 | -0.028 | -3.47 | 0.78 | 0.78 | 0.78 | 350 |
| 1722975960 | 0.808 | -0.0415 | -4.89 | 0.835 | 0.84 | 0.808 | 4135 |
| 1722889620 | 0.8495 | -0.1635 | -16.14 | 0.8495 | 0.8495 | 0.8495 | 880 |
| 1722630420 | 1.0129999 | 0 | 0.00 | 1.0129999 | 1.0129999 | 1.0129999 | 0 |
| 1722544020 | 1.0129999 | -0.01 | -1.07 | 1.0129999 | 1.0129999 | 1.0129999 | 200 |
| 1722457620 | 1.024 | 0 | 0.00 | 1.024 | 1.024 | 1.024 | 0 |
| 1722371220 | 1.024 | 0 | 0.00 | 1.024 | 1.024 | 1.024 | 0 |
| 1722284820 | 1.024 | 0 | 0.00 | 1.024 | 1.024 | 1.024 | 0 |
| 1722025620 | 1.024 | 0 | 0.00 | 1.024 | 1.024 | 1.024 | 0 |
| 1721939220 | 1.024 | 0 | 0.00 | 1.024 | 1.024 | 1.024 | 0 |
| 1721852820 | 1.024 | 0.02 | 2.09 | 1.024 | 1.024 | 1.024 | 550 |
| 1721766360 | 1.0029999 | 0 | 0.00 | 1.0029999 | 1.0029999 | 1.0029999 | 0 |
| 1721679960 | 1.0029999 | -0.07 | -6.26 | 1.0029999 | 1.0029999 | 1.0029999 | 25 |
| 1721420760 | 1.07 | -0.1 | -8.70 | 1.0329999 | 1.1 | 1.0329999 | 6327 |
| 1721334360 | 1.172 | 0 | 0.00 | 1.172 | 1.172 | 1.172 | 0 |
| 1721247960 | 1.172 | 0 | 0.00 | 1.172 | 1.172 | 1.172 | 0 |
| 1721161560 | 1.172 | 0 | 0.00 | 1.172 | 1.172 | 1.172 | 0 |
| 1721075160 | 1.172 | 0.14 | 13.35 | 1.1279999 | 1.172 | 1.1279999 | 1300 |
| 1720816020 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1720729620 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1720643220 | 1.034 | -0.09 | -8.33 | 1.034 | 1.034 | 1.034 | 25 |
| 1720556760 | 1.1279999 | -0.07 | -6.00 | 1.1279999 | 1.1279999 | 1.1279999 | 1000 |
| 1720470420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720211220 | 1.2 | -0.12 | -8.95 | 1.2909999 | 1.2909999 | 1.2 | 2650 |
| 1720124820 | 1.318 | 0 | 0.00 | 1.318 | 1.318 | 1.318 | 0 |
| 1720038420 | 1.318 | -0.22 | -14.08 | 1.333 | 1.333 | 1.318 | 2001 |
| 1719952020 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1719865620 | 1.534 | 0.11 | 8.03 | 1.325 | 1.534 | 1.325 | 3413 |
| 1719606420 | 1.42 | 0.25 | 21.58 | 1.813 | 1.834 | 1.42 | 64252 |
| 1719520020 | 1.168 | -0.05 | -4.18 | 1.168 | 1.168 | 1.168 | 1715 |
| 1719433620 | 1.219 | 0.17 | 16.54 | 1.095 | 1.219 | 1.095 | 2268 |
| 1719347160 | 1.046 | 0.09 | 8.96 | 1.012 | 1.127 | 0.997 | 17210 |
| 1719260820 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.96 | 3200 |
| 1719001620 | 0.95 | 0.0005 | 0.05 | 0.95 | 0.95 | 0.95 | 6400 |
| 1718915160 | 0.9495 | -0.0875 | -8.44 | 0.96 | 0.96 | 0.94 | 10336 |
| 1718828820 | 1.0369999 | 0 | 0.00 | 1.0369999 | 1.0369999 | 1.0369999 | 0 |
| 1718742420 | 1.0369999 | 0 | 0.00 | 1.0369999 | 1.0369999 | 1.0369999 | 0 |
| 1718656020 | 1.0369999 | -0.06 | -5.73 | 1.0369999 | 1.0369999 | 1.0369999 | 1906 |
| 1718396820 | 1.1 | -0.13 | -10.79 | 1.1 | 1.1 | 1.1 | 100 |
| 1718310420 | 1.233 | 0 | 0.00 | 1.233 | 1.233 | 1.233 | 0 |
| 1718224020 | 1.233 | 0 | 0.00 | 1.233 | 1.233 | 1.233 | 0 |
| 1718137620 | 1.233 | 0.21 | 20.06 | 1.233 | 1.233 | 1.233 | 30 |
| 1718051220 | 1.0269999 | 0 | 0.00 | 1.0269999 | 1.0269999 | 1.0269999 | 0 |
| 1717792020 | 1.0269999 | -0.12 | -10.70 | 1.0269999 | 1.0269999 | 1.0269999 | 2770 |
| 1717705620 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1717619220 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1717532820 | 1.1499999 | -0.05 | -4.33 | 1.1659999 | 1.1659999 | 1.1499999 | 367 |
| 1717446420 | 1.202 | 0 | 0.00 | 1.202 | 1.202 | 1.202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
