We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1733174820 | 57 | 1.5 | 2.70 | 56.5 | 57 | 56.5 | 77 |
| 1732915620 | 55.5 | 1 | 1.83 | 55 | 55.5 | 55 | 55 |
| 1732829220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1732742820 | 54.5 | 0.5 | 0.93 | 54.5 | 54.5 | 54.5 | 30 |
| 1732656420 | 54 | -0.5 | -0.92 | 54 | 54 | 54 | 178 |
| 1732570020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 69 |
| 1732310820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1732224420 | 54.5 | 0.5 | 0.93 | 54.5 | 54.5 | 54.5 | 45 |
| 1732138020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732051620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1731965220 | 54 | 0.5 | 0.93 | 54 | 54 | 54 | 159 |
| 1731706020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1731619620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1731533220 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1731446820 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 208 |
| 1731360420 | 53.5 | 1 | 1.90 | 53.5 | 53.5 | 53.5 | 208 |
| 1731101160 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1731014760 | 52.5 | 3.9 | 8.02 | 52.5 | 52.5 | 52.5 | 50 |
| 1730928360 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1730841960 | 48.6 | -1.4 | -2.80 | 48.6 | 48.6 | 48.6 | 32 |
| 1730755560 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730496360 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730409960 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730323560 | 50 | 0 | 0.00 | 50 | 50 | 50 | 770 |
| 1730237160 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730150760 | 50 | 1.4 | 2.88 | 50 | 50 | 50 | 2869 |
| 1729888020 | 48.6 | 1 | 2.10 | 48.6 | 48.6 | 48.6 | 30 |
| 1729801560 | 47.6 | 2.4 | 5.31 | 47.6 | 47.6 | 47.6 | 40 |
| 1729715220 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1729628820 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1729542420 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1729283220 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1729196820 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1729110420 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1729024020 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1728937620 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1728678420 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1728592020 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1728505620 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1728419220 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1728332820 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1728073620 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1727987220 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1727900820 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1727814420 | 45.2 | -0.4 | -0.88 | 45.2 | 45.2 | 45.2 | 315 |
| 1727727960 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1727468760 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1727382360 | 45.6 | -2 | -4.20 | 45.6 | 45.6 | 45.6 | 10 |
| 1727296020 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1727209620 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1727123220 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1726864020 | 47.6 | 0.6 | 1.28 | 47.6 | 47.6 | 47.6 | 114 |
| 1726777560 | 47 | 0.8 | 1.73 | 47 | 47 | 47 | 149 |
| 1726691220 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1726604820 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1726518420 | 46.2 | 0.8 | 1.76 | 46.2 | 46.2 | 46.2 | 1 |
| 1726259160 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1726172760 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1726086360 | 45.4 | 2.4 | 5.58 | 45.4 | 45.4 | 45.4 | 155 |
| 1725951600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1725865200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1725606000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1725519600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1725433200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
