Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
W2L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Feb 28 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Feb 27 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Feb 26 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Feb 25 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Feb 24 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Feb 21 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 20 |
| Feb 20 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Feb 19 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Feb 18 2025 | 51.50 | 1.50 | 3.00% | 51.50 | 51.50 | 51.50 | 6 |
| Feb 17 2025 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Feb 14 2025 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 898 |
| Feb 13 2025 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 1,320 |
| Feb 12 2025 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 350 |
| Feb 11 2025 | 50.00 | -1.50 | -2.91% | 50.00 | 50.00 | 50.00 | 1,995 |
| Feb 10 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 115 |
| Feb 07 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Feb 06 2025 | 51.50 | 1.00 | 1.98% | 51.50 | 51.50 | 51.50 | 7 |
| Feb 05 2025 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| Feb 04 2025 | 50.50 | 0.50 | 1.00% | 50.50 | 50.50 | 50.50 | 100 |
| Feb 03 2025 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Jan 31 2025 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 2,585 |
| Jan 30 2025 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 1,035 |
| Jan 29 2025 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 1,080 |
| Jan 28 2025 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 2,472 |
| Jan 27 2025 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 580 |
| Jan 24 2025 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Jan 23 2025 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 1,885 |
| Jan 22 2025 | 50.00 | -0.50 | -0.99% | 50.00 | 50.00 | 50.00 | 215 |
| Jan 21 2025 | 50.50 | -5.50 | -9.82% | 50.00 | 50.50 | 50.00 | 868 |
| Jan 20 2025 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| Jan 17 2025 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| Jan 16 2025 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| Jan 15 2025 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| Jan 14 2025 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| Jan 13 2025 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| Jan 10 2025 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| Jan 09 2025 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| Jan 08 2025 | 56.00 | 4.50 | 8.74% | 56.00 | 56.00 | 56.00 | 3 |
| Jan 07 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Jan 06 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Jan 03 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Jan 02 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Dec 30 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Dec 27 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Dec 23 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 1 |
| Dec 20 2024 | 51.50 | -1.50 | -2.83% | 51.50 | 51.50 | 51.50 | 2 |
| Dec 19 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| Dec 18 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| Dec 17 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| Dec 16 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 47 |
| Dec 13 2024 | 53.00 | -2.00 | -3.64% | 53.00 | 53.00 | 53.00 | 45 |
| Dec 12 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Dec 11 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Dec 10 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Dec 09 2024 | 55.00 | -1.50 | -2.65% | 55.00 | 55.00 | 55.00 | 37 |
| Dec 06 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| Dec 05 2024 | 56.50 | -0.50 | -0.88% | 56.50 | 56.50 | 56.50 | 11 |
| Dec 04 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
