HANetf ICAV More Historical Data - W311 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
HANetf ICAV (W311)
HANetf ICAV (W311) Historical

W311 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	6.583	-0.03	-0.47%	6.52	6.616	6.52	380
Jul 18 2024	6.614	-0.16	-2.36%	6.746	6.762	6.614	127
Jul 17 2024	6.774	0.03	0.46%	6.793	6.807	6.774	414
Jul 16 2024	6.743	0.08	1.25%	6.642	6.743	6.642	2
Jul 15 2024	6.66	-0.01	-0.09%	6.717	6.719	6.66	92
Jul 12 2024	6.666	0.07	1.00%	6.628	6.666	6.582	42
Jul 11 2024	6.60	0.22	3.37%	6.407	6.60	6.407	1,339
Jul 10 2024	6.385	0.06	0.96%	6.37	6.424	6.37	1,542
Jul 09 2024	6.324	-0.10	-1.57%	6.368	6.379	6.324	145
Jul 08 2024	6.425	0.11	1.71%	6.317	6.425	6.317	47
Jul 05 2024	6.317	-0.04	-0.64%	6.303	6.35	6.303	446
Jul 04 2024	6.358	0.01	0.13%	6.329	6.358	6.329	277
Jul 03 2024	6.35	-0.08	-1.18%	6.35	6.35	6.35	5
Jul 02 2024	6.426	-0.01	-0.08%	6.329	6.426	6.305	630
Jul 01 2024	6.431	0.07	1.16%	6.32	6.444	6.32	5,077
Jun 28 2024	6.357	-0.05	-0.72%	6.424	6.478	6.357	251
Jun 27 2024	6.403	-0.04	-0.67%	6.394	6.403	6.394	659
Jun 26 2024	6.446	-0.05	-0.74%	6.474	6.474	6.446	82
Jun 25 2024	6.494	0.01	0.11%	6.468	6.494	6.468	91
Jun 24 2024	6.487	0.11	1.71%	6.46	6.547	6.417	3,222
Jun 21 2024	6.378	-0.01	-0.17%	6.37	6.378	6.37	127
Jun 20 2024	6.389	-0.01	-0.08%	6.40	6.431	6.389	80
Jun 19 2024	6.394	-0.01	-0.11%	6.414	6.428	6.394	220
Jun 18 2024	6.401	-0.02	-0.30%	6.423	6.424	6.401	174
Jun 17 2024	6.42	-0.01	-0.14%	6.50	6.50	6.42	872
Jun 14 2024	6.429	-0.05	-0.70%	6.49	6.495	6.429	637
Jun 13 2024	6.474	-0.05	-0.74%	6.477	6.477	6.465	515
Jun 12 2024	6.522	0.13	2.07%	6.441	6.556	6.441	1,209
Jun 11 2024	6.39	-0.07	-1.10%	6.427	6.427	6.39	324
Jun 10 2024	6.461	0.01	0.09%	6.406	6.461	6.406	130
Jun 07 2024	6.455	-0.04	-0.68%	6.492	6.492	6.442	563
Jun 06 2024	6.499	0.11	1.79%	6.484	6.504	6.478	476
Jun 05 2024	6.385	-0.02	-0.37%	6.396	6.425	6.385	3,906
Jun 04 2024	6.409	0.06	0.93%	6.384	6.409	6.353	71
Jun 03 2024	6.35	-0.05	-0.70%	6.36	6.404	6.337	490
May 31 2024	6.395	0.04	0.66%	6.395	6.395	6.395	478
May 30 2024	6.353	0.06	0.92%	6.243	6.362	6.243	168
May 29 2024	6.295	-0.10	-1.59%	6.346	6.346	6.295	47
May 28 2024	6.397	0.02	0.36%	6.358	6.397	6.358	800
May 27 2024	6.374	0.01	0.22%	6.426	6.426	6.357	1,510
May 24 2024	6.36	-0.02	-0.30%	6.312	6.378	6.312	135
May 23 2024	6.379	-0.08	-1.19%	6.519	6.519	6.363	1,454
May 22 2024	6.456	0.01	0.11%	6.459	6.498	6.456	402
May 21 2024	6.449	-0.07	-1.10%	6.515	6.515	6.448	668
May 20 2024	6.521	0.08	1.21%	6.455	6.521	6.455	354
May 17 2024	6.443	-0.06	-0.92%	6.512	6.519	6.443	220
May 16 2024	6.503	-0.01	-0.15%	6.529	6.532	6.503	226
May 15 2024	6.513	0.02	0.29%	6.493	6.513	6.493	42
May 14 2024	6.494	0.04	0.59%	6.449	6.537	6.449	645
May 13 2024	6.456	0.03	0.39%	6.404	6.456	6.404	167
May 10 2024	6.431	0.06	0.96%	6.405	6.431	6.405	608
May 09 2024	6.37	-0.02	-0.28%	6.362	6.396	6.349	115
May 08 2024	6.388	-0.06	-0.90%	6.429	6.474	6.388	694
May 07 2024	6.446	0.04	0.55%	6.47	6.478	6.409	428
May 06 2024	6.411	-0.06	-0.99%	6.464	6.468	6.411	1,568
May 03 2024	6.475	0.14	2.24%	6.391	6.475	6.391	231
May 02 2024	6.333	0.08	1.30%	6.312	6.397	6.312	879
Apr 30 2024	6.252	-0.08	-1.20%	6.289	6.32	6.252	4,405
Apr 29 2024	6.328	0.13	2.16%	6.247	6.328	6.247	302
Apr 26 2024	6.194	0.08	1.23%	6.145	6.194	6.145	855
Apr 25 2024	6.119	-0.12	-1.99%	6.188	6.188	6.087	653
Apr 24 2024	6.243	0.01	0.11%	6.257	6.27	6.23	3,319
Apr 23 2024	6.236	0.10	1.65%	6.118	6.237	6.118	3,674
Apr 22 2024	6.135	0.10	1.66%	6.027	6.146	6.027	253
Apr 19 2024	6.035	-0.08	-1.32%	6.084	6.084	6.035	174

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions