ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Harbor Health Care UCITS ETF

Harbor Health Care UCITS ETF (W311)

6.724
0.156
(2.38%)
Closed November 24 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.724
Bid
6.671
Ask
6.775
Volume
540
6.556 Day's Range 6.662
0.00 52 Week Range 0.00
Previous Close
6.568
Open
6.556
Last Trade
16
@
6.661
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

W311 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
103.6M

Discussion

View Full Feed
AKATITUS AKATITUS 10 minutes ago
Lots of buzz this weekend on Twitter
KULR
Vexari Vexari 11 minutes ago
Liberation

static-3.bitchute.com/live/cover_images/dt6lP9SdDYdL/HV7hQedzQh3v_320x180.jpg old.bitchute.com/video/HV7hQedzQh3v/ ~~~ Breaking free ~~~
(27:01)
The Night Stalker The Night Stalker 11 minutes ago
https://www.stockscores.com/charts/charts/?ticker=trrxf
TRRXF
shifasharminakter02 shifasharminakter02 13 minutes ago
If you’ve recently changed your name due to marriage and need to update your Lufthansa flight ticket, you can do so by contacting customer service at ☎📞+1(866)228-4206. You will need to provide proof of your marriage (such as a marriage certificate) to support the name change request. If the
carlson carlson 13 minutes ago
Jared will PROVE ALL the NAYSAYERS WRONG!!!! EPIC YES...
NBRI
The Night Stalker The Night Stalker 14 minutes ago
https://www.stockscores.com/charts/charts/?ticker=trrxf
TRRXF
madcasper madcasper 14 minutes ago
crypto zombie at youtube
the kid rocks
CGAC
CGAC
Hennypennyaz Hennypennyaz 17 minutes ago
That's fantastic!!. Sounds like everything is being handled professionally!.
I'm all giddy as well! I just love these undervalued stocks. They can make Millionaires in the OTC
#RADRStrong
RDAR
Sly1969 Sly1969 17 minutes ago
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm
BYU
Sly1969 Sly1969 17 minutes ago
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm
BYU
DavidW2 DavidW2 18 minutes ago
27cents stock, suddenly become $40 stock. Market cap 56 B, is this NOT daydreaming?
NWBO
BDEZ BDEZ 22 minutes ago
Good to know re: Pam Bondi...
WooptdooU WooptdooU 24 minutes ago
Mr Jim Cramer calls it "an experiment". eom
LWLG
The Night Stalker The Night Stalker 24 minutes ago
https://www.stockscores.com/charts/charts/?ticker=aunxf
AUNXF
WooptdooU WooptdooU 25 minutes ago
INSIDERS BUY NO SHARES with their own money!!! Full period, stop.
LWLG
Kool Aid Man Kool Aid Man 25 minutes ago
It's a common name --no known/published contact info anywhere. Does he even exist? He doesn't appear in OTC's service providers list though thousands do.

Searchable list: https://www.otcmarkets.com/learn/service-providers

However, Gary L. Blum does--23 total. Where you
BIEI FMNJ GRPS
tdbowieknife tdbowieknife 25 minutes ago
In case ya missed the news.... Because Klug won't tell ya.

https://drive.google.com/file/d/1WilTlgf0W8Vp1kFvyooUsg71qU2r1xlO/view

Now, I believe N95 was likely trying to scam Klug... As was Klug trying to scam SNDD shareholders. He didn't mention this "deal" when it ha
BDEZ BDEZ 26 minutes ago
Politico is reporting that Communist AGs are preparing a “raft of legal actions” to prevent President Trump from carrying out mass deportations

https://x.com/DefiyantlyFree/status/1860534756787589511
Investor082 Investor082 27 minutes ago
Agreed. NWBO has had a rich history of dangling carrots, changing course, and screwing investors. Don’t trust it until there is large upfront cash involved.

Besides, no big pharma would allow such behavior where the small company gets ahead of them and starts talking about partnershi
NWBO
Kaiserwave Kaiserwave 28 minutes ago
Is it time to drop a zero yet. I wanna go back to 30s and establish new highs. Ughg so excited. Let's freaking go.
RDAR
The Night Stalker The Night Stalker 28 minutes ago
break 002 it can be big
AUNXF
JJ8 JJ8 29 minutes ago
That chart is not looking too good to me.

The decline of the volume is not a good sign.

Could it be temporary?

We hope so.

Talk about 2030 is something else.

To me it sounds a bit like a lullaby.

A lot of p
NVDA
The Night Stalker The Night Stalker 30 minutes ago
one day
IGEX
The Night Stalker The Night Stalker 33 minutes ago
https://www.stockscores.com/charts/charts/?ticker=otlc
OTLC

Your Recent History

Delayed Upgrade Clock