We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 12.206 | -0.45 | -3.56 | 12.32 | 12.426 | 12.206 | 284 |
| 1736285220 | 12.656 | -0.04 | -0.32 | 12.652 | 12.704 | 12.652 | 469 |
| 1736198820 | 12.696 | 0.26 | 2.09 | 12.712 | 12.712 | 12.508 | 1594 |
| 1735939620 | 12.436 | 0.24 | 1.93 | 12.142 | 12.436 | 12.142 | 567 |
| 1735853220 | 12.2 | -0.02 | -0.13 | 12.29 | 12.408 | 12.146 | 2069 |
| 1735594020 | 12.216 | 0 | 0.00 | 12.216 | 12.216 | 12.216 | 0 |
| 1735334820 | 12.216 | 0.3 | 2.48 | 12.404 | 12.404 | 12.216 | 538 |
| 1734989220 | 11.92 | 0.03 | 0.22 | 12.224 | 12.246 | 11.92 | 59 |
| 1734730020 | 11.894 | -0.27 | -2.25 | 11.666 | 11.894 | 11.582 | 302 |
| 1734643620 | 12.168 | 0.06 | 0.46 | 12.362 | 12.362 | 11.974 | 365 |
| 1734557220 | 12.112 | -0.39 | -3.10 | 12.548 | 12.93 | 12.112 | 677 |
| 1734470820 | 12.5 | -0.03 | -0.22 | 12.604 | 12.604 | 12.488 | 289 |
| 1734384420 | 12.528 | 0.48 | 3.97 | 12.304 | 12.528 | 12.272 | 642 |
| 1734125220 | 12.05 | -0.37 | -2.95 | 12.23 | 12.286 | 12.05 | 183 |
| 1734038820 | 12.416 | 0.06 | 0.52 | 12.252 | 12.416 | 12.234 | 73 |
| 1733952420 | 12.352 | 0.28 | 2.35 | 11.83 | 12.352 | 11.83 | 229 |
| 1733866020 | 12.068 | -0.13 | -1.07 | 11.958 | 12.148 | 11.958 | 250 |
| 1733779620 | 12.198 | -0.15 | -1.23 | 12.338 | 12.338 | 11.986 | 192 |
| 1733520420 | 12.35 | 0.13 | 1.05 | 12.06 | 12.35 | 12.006 | 851 |
| 1733434020 | 12.222 | 0.31 | 2.59 | 12.056 | 12.264 | 12.056 | 1274 |
| 1733347620 | 11.914 | 0.07 | 0.57 | 11.834 | 11.914 | 11.834 | 812 |
| 1733261220 | 11.846 | -0.19 | -1.56 | 11.69 | 11.846 | 11.69 | 27 |
| 1733174820 | 12.034 | 0.51 | 4.44 | 12.028 | 12.1 | 11.56 | 906 |
| 1732915620 | 11.522 | -0.08 | -0.69 | 11.522 | 11.522 | 11.522 | 139 |
| 1732829220 | 11.602 | -0.16 | -1.36 | 11.602 | 11.602 | 11.602 | 21 |
| 1732742820 | 11.762 | -0.01 | -0.08 | 11.484 | 11.762 | 11.484 | 39 |
| 1732656420 | 11.772 | 0.24 | 2.12 | 11.566 | 11.772 | 11.566 | 56 |
| 1732570020 | 11.528 | 0.18 | 1.62 | 11.744 | 11.746 | 11.384 | 536 |
| 1732310820 | 11.344 | -0.03 | -0.26 | 11.452 | 11.452 | 11.344 | 382 |
| 1732224420 | 11.374 | -0.3 | -2.59 | 11.012 | 11.374 | 11.012 | 2140 |
| 1732138020 | 11.676 | 0.44 | 3.95 | 11.516 | 11.676 | 11.516 | 134 |
| 1732051620 | 11.232 | 0.27 | 2.46 | 11.138 | 11.422 | 11.138 | 5400 |
| 1731965220 | 10.962 | -0.12 | -1.08 | 11.236 | 11.236 | 10.962 | 2066 |
| 1731705960 | 11.082 | -0.29 | -2.57 | 11.33 | 11.33 | 11.082 | 141 |
| 1731619560 | 11.374 | 0.05 | 0.46 | 11.172 | 11.374 | 11.172 | 301 |
| 1731533160 | 11.322 | -0.14 | -1.22 | 11.604 | 11.68 | 11.322 | 793 |
| 1731446820 | 11.462 | 0.09 | 0.79 | 11.856 | 11.856 | 11.462 | 23151 |
| 1731360420 | 11.372 | 0.35 | 3.18 | 11.192 | 11.606 | 11.192 | 13157 |
| 1731101220 | 11.022 | 0.2 | 1.87 | 10.892 | 11.022 | 10.8 | 25024 |
| 1731014760 | 10.82 | 0.32 | 3.03 | 10.71 | 10.828 | 10.672 | 1159 |
| 1730928360 | 10.502 | 0.69 | 6.99 | 10.118 | 10.698 | 10.118 | 807 |
| 1730841960 | 9.816 | -0.02 | -0.16 | 9.6999999 | 9.816 | 9.6999999 | 124 |
| 1730755560 | 9.832 | -0.15 | -1.45 | 9.755 | 9.832 | 9.736 | 15 |
| 1730496360 | 9.977 | -0.22 | -2.17 | 9.924 | 9.977 | 9.864 | 138 |
| 1730409960 | 10.198 | -0.22 | -2.07 | 10.012 | 10.198 | 9.852 | 270 |
| 1730323560 | 10.414 | 0 | 0.00 | 10.414 | 10.414 | 10.414 | 0 |
| 1730237160 | 10.414 | 0.22 | 2.14 | 10.236 | 10.414 | 10.23 | 174 |
| 1730150760 | 10.196 | 0.3 | 3.03 | 10.076 | 10.196 | 10.076 | 106 |
| 1729888020 | 9.896 | -0.07 | -0.71 | 9.896 | 9.896 | 9.896 | 10 |
| 1729801560 | 9.967 | -0.13 | -1.24 | 9.896 | 9.987 | 9.896 | 420 |
| 1729715160 | 10.092 | -0.03 | -0.30 | 10.114 | 10.14 | 10.092 | 99 |
| 1729628760 | 10.122 | 0.07 | 0.68 | 9.9 | 10.122 | 9.9 | 1788 |
| 1729542360 | 10.054 | 0.1 | 1.05 | 10 | 10.054 | 10 | 175 |
| 1729283160 | 9.9499999 | -0.03 | -0.34 | 9.912 | 9.9499999 | 9.912 | 13 |
| 1729196760 | 9.984 | 0.09 | 0.95 | 10.038 | 10.038 | 9.9339999 | 274 |
| 1729110360 | 9.89 | 0.07 | 0.75 | 9.89 | 9.89 | 9.89 | 1000 |
| 1729023960 | 9.816 | -0.06 | -0.59 | 9.923 | 9.928 | 9.791 | 200 |
| 1728937620 | 9.874 | 0.26 | 2.72 | 9.874 | 9.874 | 9.874 | 50 |
| 1728678360 | 9.613 | -0.02 | -0.20 | 9.613 | 9.613 | 9.613 | 61 |
| 1728591960 | 9.632 | 0.1 | 1.03 | 9.632 | 9.632 | 9.632 | 40 |
| 1728505560 | 9.534 | 0.12 | 1.27 | 9.391 | 9.534 | 9.391 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
