Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
W3B3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 10.202 | -0.26 | -2.49% | 10.16 | 10.202 | 10.10 | 1,406 |
| Jul 18 2024 | 10.462 | -0.28 | -2.64% | 10.462 | 10.462 | 10.462 | 100 |
| Jul 17 2024 | 10.746 | 0.08 | 0.73% | 10.746 | 10.746 | 10.746 | 61 |
| Jul 16 2024 | 10.668 | 0.01 | 0.09% | 10.692 | 10.734 | 10.64 | 351 |
| Jul 15 2024 | 10.658 | 0.24 | 2.34% | 10.514 | 10.658 | 10.504 | 95 |
| Jul 12 2024 | 10.414 | -0.07 | -0.67% | 10.296 | 10.414 | 10.238 | 557 |
| Jul 11 2024 | 10.484 | -0.03 | -0.27% | 10.484 | 10.484 | 10.484 | 99 |
| Jul 10 2024 | 10.512 | -0.01 | -0.13% | 10.442 | 10.518 | 10.442 | 2,152 |
| Jul 09 2024 | 10.526 | 0.12 | 1.13% | 10.454 | 10.552 | 10.454 | 330 |
| Jul 08 2024 | 10.408 | 0.23 | 2.26% | 10.266 | 10.408 | 10.226 | 207 |
| Jul 05 2024 | 10.178 | 0.00 | 0.04% | 10.022 | 10.178 | 10.022 | 765 |
| Jul 04 2024 | 10.174 | 0.09 | 0.87% | 10.086 | 10.206 | 10.086 | 42 |
| Jul 03 2024 | 10.086 | -0.06 | -0.63% | 10.17 | 10.17 | 10.086 | 155 |
| Jul 02 2024 | 10.15 | 0.15 | 1.52% | 10.124 | 10.17 | 10.124 | 236 |
