ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AlphaGen Intelligence Corp

AlphaGen Intelligence Corp (W4V)

0.0085
0.00
(0.00%)
Closed February 16 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0015-150.010.01450.01957370.01425314DE
4-0.001-10.52631578950.00950.01950.006708390.01479967DE
120.00113.33333333330.00750.0290.006746160.01568079DE
26-0.002-19.04761904760.01050.0290.006548080.01325926DE
52-0.024-73.84615384620.03250.040.006491900.01624321DE
156-0.076-89.94082840240.08450.1090.006450800.0276829DE
260-0.076-89.94082840240.08450.1090.006450800.0276829DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395684200.01100.000.0110.0110.01120000
17394820200.0110.00110.000.0110.0110.01120000
17393956200.01-0.0045-31.030.010.010.01200
17393092200.01450.003531.820.010.01450.01267010
17392228200.01100.000.0110.0110.0110
17389636200.01100.000.0110.0110.0110
17388772200.0110.003546.670.0110.0110.01140000
17387908200.0075-0.0035-31.820.00750.00750.0075100
17387044200.01100.000.0060.0120.006100144
17386180200.01100.000.010.0150.01117777
17383588200.011-0.0065-37.140.00899990.0110.008999920080
17382724200.017500.000.01750.01750.01750
17381860200.017500.000.01750.01750.01750
17380996200.017500.000.01750.01750.01750
17380132200.0175-0.0005-2.780.01650.01750.01652414
17377540200.0179999-0.0015-7.690.01250.01799990.0125119877
17376676200.019500.000.01950.01950.01950
17375812200.01950.004530.000.01799990.01950.016174600
17374948200.0150.005557.890.0150.0150.01557142
17374084200.009500.000.00950.00950.00951560
17371492200.009500.000.00950.00950.00950
17370628200.0095-0.0035-26.920.00950.00950.0095450
17369764200.01300.000.0130.0130.0130
17368900200.01300.000.0130.0130.0130
17368036200.0130.00054.000.0170.0170.01319050
17365444200.0125-0.006-32.430.01850.01850.01255105
17364580200.0185-0.002-9.760.0220.0220.0185154496
17363716200.02050.00424.240.0240.0290.0205652563
17362852200.01650.00432.000.0130.02250.013487045
17361988200.01250.0065108.330.0110.01250.01180000
17359396200.00600.000.0060.0060.0060
17358532200.006-0.0015-20.000.0060.0060.00618500
17355940200.007500.000.00750.00750.0075250
17353348200.0075-0.0035-31.820.00750.00750.007511663
17349892200.01100.000.0110.0110.0110
17347300200.0110.003546.670.00750.0110.007513150
17346436200.007500.000.00750.00750.00750
17345572200.007500.000.00750.00750.0075380
17344708200.0075-0.0045-37.500.00750.00750.007510600
17343844200.0120.004560.000.0070.0120.00755500
17341252200.007500.000.00750.00750.0075500
17340388200.007500.000.00750.00750.00750
17339524200.00750.001525.000.010.010.007511800
17338660200.00600.000.0060.0060.0060
17337796200.00600.000.0060.0060.0068000
17335204200.006-0.005-45.450.0060.0060.0063500
17334340200.01100.000.00650.0110.0065210000
17333476200.0110.004569.230.0110.0110.01197960
17332612200.006500.000.00650.00650.006510
17331748200.0065-0.0045-40.910.0060.00650.00632200
17329156200.01100.000.0110.0110.0110
17328292200.01100.000.0110.0110.0110
17327428200.01100.000.0110.0110.0110
17326564200.0110.003546.670.01050.0110.007522773
17325700200.007500.000.00750.00750.007514000
17323108200.007500.000.00750.00750.00755000
17322244200.00750.00057.140.00750.00750.0075834
17321380200.007-0.0025-26.320.010.0110.00777669
17320515600.009500.000.00950.00950.00950
17319651600.009500.000.00950.00950.00950