Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0015 | -15 | 0.01 | 0.0145 | 0.01 | 95737 | 0.01425314 | DE |
4 | -0.001 | -10.5263157895 | 0.0095 | 0.0195 | 0.006 | 70839 | 0.01479967 | DE |
12 | 0.001 | 13.3333333333 | 0.0075 | 0.029 | 0.006 | 74616 | 0.01568079 | DE |
26 | -0.002 | -19.0476190476 | 0.0105 | 0.029 | 0.006 | 54808 | 0.01325926 | DE |
52 | -0.024 | -73.8461538462 | 0.0325 | 0.04 | 0.006 | 49190 | 0.01624321 | DE |
156 | -0.076 | -89.9408284024 | 0.0845 | 0.109 | 0.006 | 45080 | 0.0276829 | DE |
260 | -0.076 | -89.9408284024 | 0.0845 | 0.109 | 0.006 | 45080 | 0.0276829 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739568420 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 20000 |
1739482020 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 20000 |
1739395620 | 0.01 | -0.0045 | -31.03 | 0.01 | 0.01 | 0.01 | 200 |
1739309220 | 0.0145 | 0.0035 | 31.82 | 0.01 | 0.0145 | 0.01 | 267010 |
1739222820 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1738963620 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1738877220 | 0.011 | 0.0035 | 46.67 | 0.011 | 0.011 | 0.011 | 40000 |
1738790820 | 0.0075 | -0.0035 | -31.82 | 0.0075 | 0.0075 | 0.0075 | 100 |
1738704420 | 0.011 | 0 | 0.00 | 0.006 | 0.012 | 0.006 | 100144 |
1738618020 | 0.011 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 117777 |
1738358820 | 0.011 | -0.0065 | -37.14 | 0.0089999 | 0.011 | 0.0089999 | 20080 |
1738272420 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1738186020 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1738099620 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1738013220 | 0.0175 | -0.0005 | -2.78 | 0.0165 | 0.0175 | 0.0165 | 2414 |
1737754020 | 0.0179999 | -0.0015 | -7.69 | 0.0125 | 0.0179999 | 0.0125 | 119877 |
1737667620 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
1737581220 | 0.0195 | 0.0045 | 30.00 | 0.0179999 | 0.0195 | 0.016 | 174600 |
1737494820 | 0.015 | 0.0055 | 57.89 | 0.015 | 0.015 | 0.015 | 57142 |
1737408420 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 1560 |
1737149220 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
1737062820 | 0.0095 | -0.0035 | -26.92 | 0.0095 | 0.0095 | 0.0095 | 450 |
1736976420 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1736890020 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1736803620 | 0.013 | 0.0005 | 4.00 | 0.017 | 0.017 | 0.013 | 19050 |
1736544420 | 0.0125 | -0.006 | -32.43 | 0.0185 | 0.0185 | 0.0125 | 5105 |
1736458020 | 0.0185 | -0.002 | -9.76 | 0.022 | 0.022 | 0.0185 | 154496 |
1736371620 | 0.0205 | 0.004 | 24.24 | 0.024 | 0.029 | 0.0205 | 652563 |
1736285220 | 0.0165 | 0.004 | 32.00 | 0.013 | 0.0225 | 0.013 | 487045 |
1736198820 | 0.0125 | 0.0065 | 108.33 | 0.011 | 0.0125 | 0.011 | 80000 |
1735939620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1735853220 | 0.006 | -0.0015 | -20.00 | 0.006 | 0.006 | 0.006 | 18500 |
1735594020 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 250 |
1735334820 | 0.0075 | -0.0035 | -31.82 | 0.0075 | 0.0075 | 0.0075 | 11663 |
1734989220 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1734730020 | 0.011 | 0.0035 | 46.67 | 0.0075 | 0.011 | 0.0075 | 13150 |
1734643620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1734557220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 380 |
1734470820 | 0.0075 | -0.0045 | -37.50 | 0.0075 | 0.0075 | 0.0075 | 10600 |
1734384420 | 0.012 | 0.0045 | 60.00 | 0.007 | 0.012 | 0.007 | 55500 |
1734125220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 500 |
1734038820 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1733952420 | 0.0075 | 0.0015 | 25.00 | 0.01 | 0.01 | 0.0075 | 11800 |
1733866020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1733779620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 8000 |
1733520420 | 0.006 | -0.005 | -45.45 | 0.006 | 0.006 | 0.006 | 3500 |
1733434020 | 0.011 | 0 | 0.00 | 0.0065 | 0.011 | 0.0065 | 210000 |
1733347620 | 0.011 | 0.0045 | 69.23 | 0.011 | 0.011 | 0.011 | 97960 |
1733261220 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 10 |
1733174820 | 0.0065 | -0.0045 | -40.91 | 0.006 | 0.0065 | 0.006 | 32200 |
1732915620 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1732829220 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1732742820 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1732656420 | 0.011 | 0.0035 | 46.67 | 0.0105 | 0.011 | 0.0075 | 22773 |
1732570020 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 14000 |
1732310820 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 5000 |
1732224420 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.0075 | 834 |
1732138020 | 0.007 | -0.0025 | -26.32 | 0.01 | 0.011 | 0.007 | 77669 |
1732051560 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
1731965160 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions