ProShares UltraShort Ene... (W6Z0) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
ETFs
Germany
TG
ProShares UltraShort Energy (W6Z0)
ProShares UltraShort Energy (W6Z0) Trades

ProShares UltraShort Energy (W6Z0)

39.115

0.345

(0.89%)

Closed April 15 4:00PM

Realtime Data

W6Z0

ProShares UltraShort Ene...

TSXV

ITT

Internet of Things

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [21:59:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [21:59:31] Language: en-US

OKAY: [21:59:31] Cookies are enabled

OKAY: [21:59:31] Browser supports RequestAnimationFrame

OKAY: [21:59:31] Browser supports the WebScoket API

INFO: [21:59:31] Starting session (trades) for guest

INFO: [21:59:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [21:59:31] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AW6Z0
- feedSymbol = TG%5EW6Z0
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [21:59:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [21:59:31] Streamer WS Hostname: f0aba0612ae1

INFO: [21:59:31] Starting the trades app

INFO: [21:59:31] [START]: Symbol loook up for TG^W6Z0

INFO: [21:59:32] [FINSH]: Symbol loook up for TG^W6Z0

INFO: [21:59:32] Loaded configuration for trades

INFO: [21:59:32] Creating trades table...

INFO: [21:59:32] Starting trades table for TSXV:ITT without montage

INFO: [21:59:32] lo-streamer/1/dist-swarm

INFO: [21:59:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:59:31] Language: en-US
OKAY: [21:59:31] Cookies are enabled
OKAY: [21:59:31] Browser supports RequestAnimationFrame
OKAY: [21:59:31] Browser supports the WebScoket API
INFO: [21:59:31] Starting session (trades) for guest
INFO: [21:59:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:59:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AW6Z0
- feedSymbol = TG%5EW6Z0
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:59:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:59:31] Streamer WS Hostname: f0aba0612ae1
INFO: [21:59:31] Starting the trades app
INFO: [21:59:31] [START]: Symbol loook up for TG^W6Z0
INFO: [21:59:32] [FINSH]: Symbol loook up for TG^W6Z0
INFO: [21:59:32] Loaded configuration for trades
INFO: [21:59:32] Creating trades table...
INFO: [21:59:32] Starting trades table for TSXV:ITT without montage
INFO: [21:59:32] lo-streamer/1/dist-swarm
INFO: [21:59:32] lo-streamer/1/dist-swarm
INFO: [21:59:32] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ProShares UltraShort Energy (W6Z0)

Latest W6Z0 Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ProShares UltraShort Energy (W6Z0) Trades

ProShares UltraShort Energy (W6Z0)

🔥 Trades (Time & Sales) features

Latest W6Z0 Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free