ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ADP Promesses

ADP Promesses (W7L)

94.90
0.50
(0.53%)
Closed April 01 4:00PM
Realtime Data
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
94.90
Bid
94.50
Ask
95.25
Volume
114
94.40 Day's Range 95.05
94.30 52 Week Range 132.70
Previous Close
94.40
Open
94.40
Last Trade
1
@
95.05
Last Trade Time
Average Volume (3m)
92
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.25-3.3112582781598.1598.8594.32995.80391304DE
4-5.05-5.0525262631399.95103.894.39799.44405671DE
12-16.2-14.5814581458111.1117.994.392103.92691743DE
26-20.1-17.4782608696115117.994.378106.57315604DE
52-32.8-25.6851996868127.7132.6999994.369111.76875031DE
156-28.7-23.2200647249123.6132.6999994.365113.36796525DE
260-28.7-23.2200647249123.6132.6999994.365113.36796525DE

W7L - Frequently Asked Questions (FAQ)

What is the current ADP Promesses share price?
The current share price of ADP Promesses is 94.90 €
What is the 1 year trading range for ADP Promesses share price?
ADP Promesses has traded in the range of 94.30 € to 132.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MK60QuantaSing Group Ltd
6.10 €
(63.98%)
3.75k
AMIMedondo Holding AG
0.48 €
(52.87%)
3.1k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
30
7GLAlphawave IP Group Plc
1.58 €
(39.82%)
487.55k
L09Lithium Energi Exploration Inc
0.016 €
(39.13%)
325
LTI0Aptose Biosciences Inc
1.2824 €
(-56.05%)
126
089Cambium Networks Corp
0.30 €
(-54.20%)
1,000
T5O0BIOXXMED AG
0.32 €
(-46.67%)
2.69k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
752
J9KLinear Minerals Corp
0.0153 €
(-33.48%)
50k
3CPXiaomi Corporation
5.542 €
(-5.44%)
9.75M
D7GNel ASA
0.2222 €
(4.86%)
4.05M
TKAThyssenkrupp AG
9.98 €
(4.28%)
2.39M
DZ2FBR Limited
0.0055 €
(10.00%)
2.12M
FMKEcograf Limited
0.21 €
(19.32%)
2.11M

Discussion

View Full Feed
Dead On Arrival Dead On Arrival 24 seconds ago
Pepe just told that interviewer that he cannot control the share price. Don't bother even asking it. How about telling these creeps that Marcelli and Lebby and the BOD basically pilfered funds from the company and shareholders got fleeced. That might bring a a standing ovation from the 5 shareholder
LWLG
shajandr shajandr 41 seconds ago
I have received bids from three (3) Chinese CONtract manufacturers. One each in Guangzhou, Shenyang, and Harbin (they do a lott of ice fishing in Heilongjiang province). All of them were quoting me prices less than one-third that of Badger Blox, and include shipping to any destination in the USA or
GMZP
Skankhunt43 Skankhunt43 1 minute ago
That's what I like to see! Profit, more assets, and lower liabilities. Glad I parked here.
PSRU
ron_66271 ron_66271 2 minutes ago
The Sausage has +$40 Billion in Unaccounted Assets.

Plus the Sausage holds FDIC Receivership Claims for WMB and its assets.
And WMIIC.


WMIH-1 created WMIH-2.
WMIH-1 went Private.
WMIH-2 merged/acquired NationStar.


The
RKT
DTGoody DTGoody 3 minutes ago
My E-trade account has not seen the conversion to WPFH either. I only have a small amount of shares their as most of my position was in T.D. Ameritrade which received the conversion to WPFH. I sure hope that they can get those shares converted for everyone who is holding through E-trade.
WPFH
Bionic Man Bionic Man 3 minutes ago
Yes, way over due for a massive haircut, that should have never happens in the first place.  Cleaning up the waste and BS.  $$$ASII
ASII
vCISO vCISO 4 minutes ago
https://bit.ly/4hRdFo6

And another
SDCH
highstakes highstakes 4 minutes ago
Nice pop of 17 milly shares 
Dksc
DKSC
Paulie Cashews Paulie Cashews 4 minutes ago
Yes, not only did his 3 ex-wives think he had bad taste:

adserv.stocksite.com/images/paulie/badtaste.gif

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
highlandernew highlandernew 4 minutes ago
🔴🔴Interactive-Brokers® AMC FTDs LENDING in CAT System v2?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people
AMC CMC
GolfnutBoston GolfnutBoston 5 minutes ago
It could also mean they're not buying. What was today, $500 traded ? Balkin has/had a convertible note, he could've been dumping which could explain his not addressing us. Chad Nelson with Invenire and Kings Wharf is about a 3 million note. We can only hope this will recover as it's been flatlining
AFFU
elks elks 5 minutes ago
Same here.
TWOH
Werbe Werbe 5 minutes ago
Showing Donna Ziller with no shares, and the shares being now held by a bunch of dudes? Good thing is the note for the billiards hall has been reduced for 150 million shares. So stupid all of this, so many tickers everywhere being squandered. So many startup companies could both bring value to sh
ACCR
Dead On Arrival Dead On Arrival 5 minutes ago
This is the new conversation on the board now. Management has been a complete failure. Stock makes a decent move on Friday up to 1.30 on high volume and now sits under a dollar and drowning. Bad optics.
LWLG
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
I see this busting dollar range... then heading to $2.50 range quickly...
HEPA
bjw5364 bjw5364 5 minutes ago
$.63 in after hours trading on huge volume. Looks alive and well. Possible huge runner tomorrow if we get news!
CYCU
Manspider Manspider 6 minutes ago
The real issue with trading is what is happening in our government. People are afraid of change and wow are we in the change! Cancelling many jobs in the federal government and slicing beauracrats slush funds hurts! ASII will be like all the other OTC tickers..and follow the path with this new chang
ASII
dshade dshade 6 minutes ago
IR can explain our rollout now
CBRF
iwitness4jc iwitness4jc 6 minutes ago
Oldman, probably not IQST, but it might be worth the try to suggest it to Trump or Musk.
IQST
skitahoe skitahoe 6 minutes ago
BB,

I wonder if Dr. Liau, or others, have submitted Abstracts to ASCO on any of the earlier phased trials they've done. If so, and if they present at ASCO, it would be possible for the company to have a presents there by hosting a reception for the presenters after the presentation.
NWBO
The GidDy uP Kid The GidDy uP Kid 7 minutes ago
HEPA… daily psar flippeD to the bullish buy side, on the pincheR … https://schrts.co/TQQgEqdG
HEPA
michael702/ michael702/ 7 minutes ago
Why waste your time on that loser, just feel sorry for the lonely person
BLLB
The GidDy uP Kid The GidDy uP Kid 7 minutes ago
HEPA… daily psar flippeD to the bullish buy side, on the pincheR … https://schrts.co/TQQgEqdG
HEPA
The GidDy uP Kid The GidDy uP Kid 7 minutes ago
HEPA… daily psar flippeD to the bullish buy side, on the pincheR … https://schrts.co/TQQgEqdG
HEPA