W7V Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 04 2024 | 4.30 | -0.10 | -2.27% | 4.587 | 4.587 | 4.198 | 6,563 |
Dec 03 2024 | 4.40 | 0.27 | 6.54% | 4.215 | 4.40 | 3.975 | 4,362 |
Dec 02 2024 | 4.13 | 0.20 | 5.09% | 3.999 | 4.13 | 3.97 | 4,537 |
Nov 29 2024 | 3.93 | 0.20 | 5.25% | 3.857 | 3.933 | 3.75 | 9,192 |
Nov 28 2024 | 3.734 | 0.06 | 1.52% | 3.70 | 3.75 | 3.699 | 11,330 |
Nov 27 2024 | 3.678 | 0.05 | 1.32% | 3.613 | 3.678 | 3.613 | 7,152 |
Nov 26 2024 | 3.63 | 0.08 | 2.28% | 3.614 | 3.63 | 3.614 | 3,050 |
Nov 25 2024 | 3.549 | 0.10 | 2.99% | 3.385 | 3.634 | 3.385 | 9,860 |
Nov 22 2024 | 3.446 | -0.13 | -3.53% | 3.446 | 3.446 | 3.446 | 44 |
Nov 21 2024 | 3.572 | 0.08 | 2.41% | 3.529 | 3.572 | 3.529 | 5,225 |
Nov 20 2024 | 3.488 | 0.19 | 5.63% | 3.309 | 3.488 | 3.27 | 1,230 |
Nov 19 2024 | 3.302 | 0.03 | 0.82% | 3.307 | 3.307 | 3.302 | 600 |
Nov 18 2024 | 3.275 | -0.14 | -4.13% | 3.298 | 3.298 | 3.275 | 414 |
Nov 15 2024 | 3.416 | 0.00 | 0.00% | 3.416 | 3.416 | 3.416 | 0.00 |
Nov 14 2024 | 3.416 | -0.06 | -1.78% | 3.413 | 3.416 | 3.413 | 175 |
Nov 13 2024 | 3.478 | 0.00 | -0.06% | 3.479 | 3.479 | 3.478 | 460 |
Nov 12 2024 | 3.48 | -0.19 | -5.20% | 3.448 | 3.48 | 3.448 | 768 |
Nov 11 2024 | 3.671 | 0.14 | 3.85% | 3.508 | 3.671 | 3.508 | 215 |
Nov 08 2024 | 3.535 | 0.27 | 8.17% | 3.386 | 3.535 | 3.386 | 1,100 |
Nov 07 2024 | 3.268 | 0.24 | 8.03% | 2.937 | 3.381 | 2.937 | 6,245 |
Nov 06 2024 | 3.025 | 0.10 | 3.28% | 2.986 | 3.025 | 2.986 | 430 |
Nov 05 2024 | 2.929 | -0.01 | -0.48% | 2.99 | 2.99 | 2.928 | 3,629 |
Nov 04 2024 | 2.943 | 0.10 | 3.48% | 2.813 | 2.973 | 2.813 | 1,651 |
Nov 01 2024 | 2.844 | -0.04 | -1.28% | 3.013 | 3.013 | 2.844 | 7 |
Oct 31 2024 | 2.881 | -0.09 | -2.93% | 2.881 | 2.881 | 2.881 | 2,000 |
Oct 30 2024 | 2.968 | 0.00 | 0.00% | 2.968 | 2.968 | 2.968 | 0.00 |
Oct 29 2024 | 2.968 | 0.00 | 0.00% | 2.968 | 2.968 | 2.968 | 0.00 |
Oct 28 2024 | 2.968 | -0.13 | -4.32% | 3.099 | 3.099 | 2.906 | 1,240 |
Oct 25 2024 | 3.102 | 0.00 | 0.00% | 3.102 | 3.102 | 3.102 | 0.00 |
Oct 24 2024 | 3.102 | 0.00 | 0.00% | 3.102 | 3.102 | 3.102 | 0.00 |
Oct 23 2024 | 3.102 | 0.02 | 0.71% | 3.102 | 3.102 | 3.102 | 100 |
Oct 22 2024 | 3.08 | -0.01 | -0.45% | 3.12 | 3.12 | 3.08 | 237 |
Oct 21 2024 | 3.094 | -0.03 | -1.02% | 3.144 | 3.144 | 3.094 | 496 |
Oct 18 2024 | 3.126 | 0.13 | 4.27% | 3.207 | 3.207 | 3.126 | 478 |
Oct 17 2024 | 2.998 | 0.00 | 0.00% | 2.998 | 2.998 | 2.998 | 0.00 |
Oct 16 2024 | 2.998 | 0.05 | 1.73% | 2.845 | 2.998 | 2.845 | 350 |
Oct 15 2024 | 2.947 | -0.15 | -4.81% | 3.096 | 3.096 | 2.947 | 4,175 |
Oct 14 2024 | 3.096 | 0.16 | 5.59% | 3.095 | 3.096 | 2.921 | 1,869 |
Oct 11 2024 | 2.932 | 0.07 | 2.45% | 2.932 | 2.932 | 2.932 | 60 |
Oct 10 2024 | 2.862 | 0.00 | 0.14% | 2.862 | 2.862 | 2.862 | 35 |
Oct 09 2024 | 2.858 | -0.02 | -0.59% | 2.858 | 2.858 | 2.858 | 700 |
Oct 08 2024 | 2.875 | 0.00 | 0.00% | 2.875 | 2.875 | 2.875 | 0.00 |
Oct 07 2024 | 2.875 | -0.02 | -0.83% | 2.828 | 2.875 | 2.828 | 1,512 |
Oct 04 2024 | 2.899 | 0.01 | 0.49% | 2.958 | 2.97 | 2.899 | 548 |
Oct 03 2024 | 2.885 | 0.02 | 0.77% | 2.885 | 2.885 | 2.885 | 300 |
Oct 02 2024 | 2.863 | 0.00 | -0.10% | 2.863 | 2.863 | 2.863 | 100 |
Oct 01 2024 | 2.866 | -0.06 | -2.08% | 3.03 | 3.03 | 2.862 | 107 |
Sep 30 2024 | 2.927 | 0.03 | 0.93% | 2.854 | 3.013 | 2.844 | 2,098 |
Sep 27 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
Sep 26 2024 | 2.90 | 0.03 | 1.15% | 2.90 | 2.90 | 2.90 | 150 |
Sep 25 2024 | 2.867 | -0.03 | -1.14% | 2.931 | 2.931 | 2.867 | 1,350 |
Sep 24 2024 | 2.90 | 0.15 | 5.42% | 2.762 | 2.90 | 2.762 | 1,110 |
Sep 23 2024 | 2.751 | 0.00 | 0.00% | 2.751 | 2.751 | 2.751 | 0.00 |
Sep 20 2024 | 2.751 | -0.13 | -4.41% | 2.789 | 2.789 | 2.689 | 2,955 |
Sep 19 2024 | 2.878 | 0.01 | 0.31% | 2.795 | 2.949 | 2.795 | 2,040 |
Sep 18 2024 | 2.869 | 0.09 | 3.24% | 2.813 | 2.918 | 2.813 | 293 |
Sep 17 2024 | 2.779 | -0.11 | -3.84% | 2.779 | 2.779 | 2.779 | 900 |
Sep 16 2024 | 2.89 | 0.03 | 1.01% | 2.90 | 2.90 | 2.89 | 360 |
Sep 13 2024 | 2.861 | -0.08 | -2.62% | 2.857 | 2.861 | 2.857 | 110 |
Sep 12 2024 | 2.938 | 0.01 | 0.34% | 2.933 | 2.938 | 2.933 | 1,441 |
Sep 11 2024 | 2.928 | 0.15 | 5.29% | 2.826 | 2.928 | 2.826 | 2,826 |
Sep 10 2024 | 2.781 | 0.03 | 1.16% | 2.856 | 2.856 | 2.781 | 940 |
Sep 09 2024 | 2.749 | 0.02 | 0.62% | 2.651 | 2.749 | 2.651 | 130 |
Sep 06 2024 | 2.732 | -0.15 | -5.17% | 2.732 | 2.732 | 2.732 | 20 |