WELL Health Technologies More Historical Data - W7V | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
WELL Health Technologies Corp (W7V)
WELL Health Technologies Corp (W7V) Historical

W7V Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	3.212	-0.03	-0.99%	3.282	3.282	3.212	216
Jul 19 2024	3.244	-0.13	-3.88%	3.302	3.402	3.244	2,416
Jul 18 2024	3.375	0.13	4.01%	3.345	3.375	3.345	1,400
Jul 17 2024	3.245	0.01	0.34%	3.394	3.394	3.245	2,339
Jul 16 2024	3.234	-0.03	-0.80%	3.234	3.234	3.234	493
Jul 15 2024	3.26	0.01	0.25%	3.309	3.309	3.26	1,533
Jul 12 2024	3.252	-0.01	-0.21%	3.252	3.252	3.252	625
Jul 11 2024	3.259	0.08	2.39%	3.078	3.259	3.078	815
Jul 10 2024	3.183	-0.07	-2.06%	3.328	3.328	3.183	1,950
Jul 09 2024	3.25	0.00	-0.03%	3.347	3.445	3.25	982
Jul 08 2024	3.251	-0.03	-1.00%	3.321	3.321	3.235	1,033
Jul 05 2024	3.284	0.06	1.99%	3.381	3.381	3.284	1,850
Jul 04 2024	3.22	0.05	1.61%	3.232	3.232	3.154	2,135
Jul 03 2024	3.169	0.07	2.36%	3.035	3.169	3.035	280
Jul 02 2024	3.096	-0.10	-3.22%	3.111	3.111	3.095	6,800
Jul 01 2024	3.199	-0.01	-0.22%	3.292	3.292	3.11	573
Jun 28 2024	3.206	0.03	0.88%	3.275	3.306	3.206	1,538
Jun 27 2024	3.178	-0.03	-1.03%	3.178	3.178	3.178	100
Jun 26 2024	3.211	0.11	3.58%	3.158	3.211	3.158	140
Jun 25 2024	3.10	0.00	0.03%	3.099	3.102	3.086	2,437
Jun 24 2024	3.099	0.31	11.12%	2.983	3.099	2.812	874
Jun 21 2024	2.789	-0.09	-2.99%	2.801	2.801	2.789	3,100
Jun 20 2024	2.875	0.01	0.35%	2.875	2.875	2.875	20
Jun 19 2024	2.865	0.02	0.53%	2.865	2.865	2.865	96
Jun 18 2024	2.85	-0.09	-3.03%	2.85	2.85	2.85	460
Jun 17 2024	2.939	0.04	1.27%	2.91	2.939	2.91	28
Jun 14 2024	2.902	0.06	2.18%	2.776	2.902	2.776	1,820
Jun 13 2024	2.84	-0.03	-1.01%	2.786	2.869	2.786	1,618
Jun 12 2024	2.869	0.04	1.38%	2.752	2.869	2.752	3,500
Jun 11 2024	2.83	0.06	2.17%	2.869	2.869	2.728	2,260
Jun 10 2024	2.77	0.15	5.77%	2.616	2.77	2.616	7,264
Jun 07 2024	2.619	0.05	1.91%	2.65	2.65	2.619	560
Jun 06 2024	2.57	0.02	0.63%	2.57	2.57	2.57	50
Jun 05 2024	2.554	0.06	2.57%	2.493	2.554	2.493	356
Jun 04 2024	2.49	-0.02	-0.80%	2.566	2.566	2.421	3,300
Jun 03 2024	2.51	0.06	2.41%	2.608	2.65	2.49	2,853
May 31 2024	2.451	0.00	0.00%	2.451	2.451	2.451	0.00
May 30 2024	2.451	-0.04	-1.57%	2.481	2.482	2.436	1,266
May 29 2024	2.49	0.00	0.00%	2.554	2.554	2.409	2,947
May 28 2024	2.49	-0.05	-1.89%	2.588	2.618	2.474	6,331
May 27 2024	2.538	0.00	-0.04%	2.538	2.538	2.538	39
May 24 2024	2.539	0.00	0.00%	2.539	2.539	2.539	0.00
May 23 2024	2.539	-0.13	-4.76%	2.49	2.539	2.49	4,145
May 22 2024	2.666	0.05	2.11%	2.666	2.666	2.666	5
May 21 2024	2.611	0.03	1.12%	2.64	2.64	2.589	2,280
May 20 2024	2.582	0.00	0.00%	2.582	2.582	2.582	0.00
May 17 2024	2.582	0.00	0.00%	2.582	2.582	2.582	0.00
May 16 2024	2.582	-0.07	-2.53%	2.512	2.582	2.512	800
May 15 2024	2.649	0.00	0.00%	2.649	2.649	2.649	0.00
May 14 2024	2.649	-0.04	-1.45%	2.649	2.649	2.649	60
May 13 2024	2.688	0.02	0.56%	2.734	2.734	2.674	260
May 10 2024	2.673	-0.07	-2.62%	2.71	2.71	2.673	465
May 09 2024	2.745	0.08	3.00%	2.609	2.745	2.489	9,117
May 08 2024	2.665	0.22	9.04%	2.586	2.665	2.586	6,910
May 07 2024	2.444	-0.01	-0.24%	2.551	2.551	2.444	2,565
May 06 2024	2.45	0.00	0.00%	2.516	2.606	2.45	3,929
May 03 2024	2.45	-0.04	-1.61%	2.499	2.618	2.449	5,236
May 02 2024	2.49	0.04	1.43%	2.49	2.49	2.49	200
Apr 30 2024	2.455	-0.02	-0.69%	2.455	2.455	2.455	1,000
Apr 29 2024	2.472	0.02	0.90%	2.39	2.472	2.382	1,485
Apr 26 2024	2.45	-0.01	-0.45%	2.425	2.45	2.425	688
Apr 25 2024	2.461	-0.08	-3.22%	2.505	2.505	2.405	830
Apr 24 2024	2.543	0.08	3.37%	2.546	2.546	2.543	60

WELL Health Technologies

Xmsci World Esg

ABA NASDAQ Community Ban...

Regeneron Pharmaceuticals

First Trust NASDAQ Clean...

Han-Gins Tech Megatrend ...

Almonty Industries Inc.

Plantable Health

Hsbc Far East �

Dreamit Fund Iv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions