ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

W7V WELL Health Technologies Corp

4.347
0.042 (0.98%)
14:59:41 - Realtime Data

W7V Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2024 4.30 -0.10 -2.27% 4.587 4.587 4.198 6,563
Dec 03 2024 4.40 0.27 6.54% 4.215 4.40 3.975 4,362
Dec 02 2024 4.13 0.20 5.09% 3.999 4.13 3.97 4,537
Nov 29 2024 3.93 0.20 5.25% 3.857 3.933 3.75 9,192
Nov 28 2024 3.734 0.06 1.52% 3.70 3.75 3.699 11,330
Nov 27 2024 3.678 0.05 1.32% 3.613 3.678 3.613 7,152
Nov 26 2024 3.63 0.08 2.28% 3.614 3.63 3.614 3,050
Nov 25 2024 3.549 0.10 2.99% 3.385 3.634 3.385 9,860
Nov 22 2024 3.446 -0.13 -3.53% 3.446 3.446 3.446 44
Nov 21 2024 3.572 0.08 2.41% 3.529 3.572 3.529 5,225
Nov 20 2024 3.488 0.19 5.63% 3.309 3.488 3.27 1,230
Nov 19 2024 3.302 0.03 0.82% 3.307 3.307 3.302 600
Nov 18 2024 3.275 -0.14 -4.13% 3.298 3.298 3.275 414
Nov 15 2024 3.416 0.00 0.00% 3.416 3.416 3.416 0.00
Nov 14 2024 3.416 -0.06 -1.78% 3.413 3.416 3.413 175
Nov 13 2024 3.478 0.00 -0.06% 3.479 3.479 3.478 460
Nov 12 2024 3.48 -0.19 -5.20% 3.448 3.48 3.448 768
Nov 11 2024 3.671 0.14 3.85% 3.508 3.671 3.508 215
Nov 08 2024 3.535 0.27 8.17% 3.386 3.535 3.386 1,100
Nov 07 2024 3.268 0.24 8.03% 2.937 3.381 2.937 6,245
Nov 06 2024 3.025 0.10 3.28% 2.986 3.025 2.986 430
Nov 05 2024 2.929 -0.01 -0.48% 2.99 2.99 2.928 3,629
Nov 04 2024 2.943 0.10 3.48% 2.813 2.973 2.813 1,651
Nov 01 2024 2.844 -0.04 -1.28% 3.013 3.013 2.844 7
Oct 31 2024 2.881 -0.09 -2.93% 2.881 2.881 2.881 2,000
Oct 30 2024 2.968 0.00 0.00% 2.968 2.968 2.968 0.00
Oct 29 2024 2.968 0.00 0.00% 2.968 2.968 2.968 0.00
Oct 28 2024 2.968 -0.13 -4.32% 3.099 3.099 2.906 1,240
Oct 25 2024 3.102 0.00 0.00% 3.102 3.102 3.102 0.00
Oct 24 2024 3.102 0.00 0.00% 3.102 3.102 3.102 0.00
Oct 23 2024 3.102 0.02 0.71% 3.102 3.102 3.102 100
Oct 22 2024 3.08 -0.01 -0.45% 3.12 3.12 3.08 237
Oct 21 2024 3.094 -0.03 -1.02% 3.144 3.144 3.094 496
Oct 18 2024 3.126 0.13 4.27% 3.207 3.207 3.126 478
Oct 17 2024 2.998 0.00 0.00% 2.998 2.998 2.998 0.00
Oct 16 2024 2.998 0.05 1.73% 2.845 2.998 2.845 350
Oct 15 2024 2.947 -0.15 -4.81% 3.096 3.096 2.947 4,175
Oct 14 2024 3.096 0.16 5.59% 3.095 3.096 2.921 1,869
Oct 11 2024 2.932 0.07 2.45% 2.932 2.932 2.932 60
Oct 10 2024 2.862 0.00 0.14% 2.862 2.862 2.862 35
Oct 09 2024 2.858 -0.02 -0.59% 2.858 2.858 2.858 700
Oct 08 2024 2.875 0.00 0.00% 2.875 2.875 2.875 0.00
Oct 07 2024 2.875 -0.02 -0.83% 2.828 2.875 2.828 1,512
Oct 04 2024 2.899 0.01 0.49% 2.958 2.97 2.899 548
Oct 03 2024 2.885 0.02 0.77% 2.885 2.885 2.885 300
Oct 02 2024 2.863 0.00 -0.10% 2.863 2.863 2.863 100
Oct 01 2024 2.866 -0.06 -2.08% 3.03 3.03 2.862 107
Sep 30 2024 2.927 0.03 0.93% 2.854 3.013 2.844 2,098
Sep 27 2024 2.90 0.00 0.00% 2.90 2.90 2.90 0.00
Sep 26 2024 2.90 0.03 1.15% 2.90 2.90 2.90 150
Sep 25 2024 2.867 -0.03 -1.14% 2.931 2.931 2.867 1,350
Sep 24 2024 2.90 0.15 5.42% 2.762 2.90 2.762 1,110
Sep 23 2024 2.751 0.00 0.00% 2.751 2.751 2.751 0.00
Sep 20 2024 2.751 -0.13 -4.41% 2.789 2.789 2.689 2,955
Sep 19 2024 2.878 0.01 0.31% 2.795 2.949 2.795 2,040
Sep 18 2024 2.869 0.09 3.24% 2.813 2.918 2.813 293
Sep 17 2024 2.779 -0.11 -3.84% 2.779 2.779 2.779 900
Sep 16 2024 2.89 0.03 1.01% 2.90 2.90 2.89 360
Sep 13 2024 2.861 -0.08 -2.62% 2.857 2.861 2.857 110
Sep 12 2024 2.938 0.01 0.34% 2.933 2.938 2.933 1,441
Sep 11 2024 2.928 0.15 5.29% 2.826 2.928 2.826 2,826
Sep 10 2024 2.781 0.03 1.16% 2.856 2.856 2.781 940
Sep 09 2024 2.749 0.02 0.62% 2.651 2.749 2.651 130
Sep 06 2024 2.732 -0.15 -5.17% 2.732 2.732 2.732 20

Your Recent History

Delayed Upgrade Clock