WELL Health Technologies More Historical Data - W7V | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
WELL Health Technologies Corp (W7V)
WELL Health Technologies Corp (W7V) Historical

W7V Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 09 2024	4.33	-0.04	-0.92%	4.236	4.486	4.236	2,820
Dec 06 2024	4.37	0.02	0.53%	4.37	4.37	4.37	250
Dec 05 2024	4.347	0.05	1.09%	4.176	4.347	4.151	6,435
Dec 04 2024	4.30	-0.10	-2.27%	4.587	4.587	4.198	6,563
Dec 03 2024	4.40	0.27	6.54%	4.215	4.40	3.975	4,362
Dec 02 2024	4.13	0.20	5.09%	3.999	4.13	3.97	4,537
Nov 29 2024	3.93	0.20	5.25%	3.857	3.933	3.75	9,192
Nov 28 2024	3.734	0.06	1.52%	3.70	3.75	3.699	11,330
Nov 27 2024	3.678	0.05	1.32%	3.613	3.678	3.613	7,152
Nov 26 2024	3.63	0.08	2.28%	3.614	3.63	3.614	3,050
Nov 25 2024	3.549	0.10	2.99%	3.385	3.634	3.385	9,860
Nov 22 2024	3.446	-0.13	-3.53%	3.446	3.446	3.446	44
Nov 21 2024	3.572	0.08	2.41%	3.529	3.572	3.529	5,225
Nov 20 2024	3.488	0.19	5.63%	3.309	3.488	3.27	1,230
Nov 19 2024	3.302	0.03	0.82%	3.307	3.307	3.302	600
Nov 18 2024	3.275	-0.14	-4.13%	3.298	3.298	3.275	414
Nov 15 2024	3.416	0.00	0.00%	3.416	3.416	3.416	0.00
Nov 14 2024	3.416	-0.06	-1.78%	3.413	3.416	3.413	175
Nov 13 2024	3.478	0.00	-0.06%	3.479	3.479	3.478	460
Nov 12 2024	3.48	-0.19	-5.20%	3.448	3.48	3.448	768
Nov 11 2024	3.671	0.14	3.85%	3.508	3.671	3.508	215
Nov 08 2024	3.535	0.27	8.17%	3.386	3.535	3.386	1,100
Nov 07 2024	3.268	0.24	8.03%	2.937	3.381	2.937	6,245
Nov 06 2024	3.025	0.10	3.28%	2.986	3.025	2.986	430
Nov 05 2024	2.929	-0.01	-0.48%	2.99	2.99	2.928	3,629
Nov 04 2024	2.943	0.10	3.48%	2.813	2.973	2.813	1,651
Nov 01 2024	2.844	-0.04	-1.28%	3.013	3.013	2.844	7
Oct 31 2024	2.881	-0.09	-2.93%	2.881	2.881	2.881	2,000
Oct 30 2024	2.968	0.00	0.00%	2.968	2.968	2.968	0.00
Oct 29 2024	2.968	0.00	0.00%	2.968	2.968	2.968	0.00
Oct 28 2024	2.968	-0.13	-4.32%	3.099	3.099	2.906	1,240
Oct 25 2024	3.102	0.00	0.00%	3.102	3.102	3.102	0.00
Oct 24 2024	3.102	0.00	0.00%	3.102	3.102	3.102	0.00
Oct 23 2024	3.102	0.02	0.71%	3.102	3.102	3.102	100
Oct 22 2024	3.08	-0.01	-0.45%	3.12	3.12	3.08	237
Oct 21 2024	3.094	-0.03	-1.02%	3.144	3.144	3.094	496
Oct 18 2024	3.126	0.13	4.27%	3.207	3.207	3.126	478
Oct 17 2024	2.998	0.00	0.00%	2.998	2.998	2.998	0.00
Oct 16 2024	2.998	0.05	1.73%	2.845	2.998	2.845	350
Oct 15 2024	2.947	-0.15	-4.81%	3.096	3.096	2.947	4,175
Oct 14 2024	3.096	0.16	5.59%	3.095	3.096	2.921	1,869
Oct 11 2024	2.932	0.07	2.45%	2.932	2.932	2.932	60
Oct 10 2024	2.862	0.00	0.14%	2.862	2.862	2.862	35
Oct 09 2024	2.858	-0.02	-0.59%	2.858	2.858	2.858	700
Oct 08 2024	2.875	0.00	0.00%	2.875	2.875	2.875	0.00
Oct 07 2024	2.875	-0.02	-0.83%	2.828	2.875	2.828	1,512
Oct 04 2024	2.899	0.01	0.49%	2.958	2.97	2.899	548
Oct 03 2024	2.885	0.02	0.77%	2.885	2.885	2.885	300
Oct 02 2024	2.863	0.00	-0.10%	2.863	2.863	2.863	100
Oct 01 2024	2.866	-0.06	-2.08%	3.03	3.03	2.862	107
Sep 30 2024	2.927	0.03	0.93%	2.854	3.013	2.844	2,098
Sep 27 2024	2.90	0.00	0.00%	2.90	2.90	2.90	0.00
Sep 26 2024	2.90	0.03	1.15%	2.90	2.90	2.90	150
Sep 25 2024	2.867	-0.03	-1.14%	2.931	2.931	2.867	1,350
Sep 24 2024	2.90	0.15	5.42%	2.762	2.90	2.762	1,110
Sep 23 2024	2.751	0.00	0.00%	2.751	2.751	2.751	0.00
Sep 20 2024	2.751	-0.13	-4.41%	2.789	2.789	2.689	2,955
Sep 19 2024	2.878	0.01	0.31%	2.795	2.949	2.795	2,040
Sep 18 2024	2.869	0.09	3.24%	2.813	2.918	2.813	293
Sep 17 2024	2.779	-0.11	-3.84%	2.779	2.779	2.779	900
Sep 16 2024	2.89	0.03	1.01%	2.90	2.90	2.89	360
Sep 13 2024	2.861	-0.08	-2.62%	2.857	2.861	2.857	110
Sep 12 2024	2.938	0.01	0.34%	2.933	2.938	2.933	1,441
Sep 11 2024	2.928	0.15	5.29%	2.826	2.928	2.826	2,826

WELL Health Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions