We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.034 | 9.65909090909 | 0.352 | 0.416 | 0.336 | 4641 | 0.38676177 | DE |
| 4 | 0.038 | 10.9195402299 | 0.348 | 0.416 | 0.302 | 17108 | 0.35442717 | DE |
| 12 | -0.138 | -26.3358778626 | 0.524 | 0.616 | 0.2879999 | 9494 | 0.37202555 | DE |
| 26 | 0.186 | 93 | 0.2 | 0.616 | 0.0987 | 9008 | 0.37648591 | DE |
| 52 | 0.186 | 93 | 0.2 | 0.616 | 0.0987 | 9008 | 0.37648591 | DE |
| 156 | 0.186 | 93 | 0.2 | 0.616 | 0.0987 | 9008 | 0.37648591 | DE |
| 260 | 0.186 | 93 | 0.2 | 0.616 | 0.0987 | 9008 | 0.37648591 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.416 | 0.036 | 9.47 | 0.384 | 0.416 | 0.338 | 3699 |
| 1736458020 | 0.38 | -0.022 | -5.47 | 0.38 | 0.38 | 0.38 | 1502 |
| 1736371620 | 0.402 | 0.028 | 7.49 | 0.374 | 0.402 | 0.374 | 2301 |
| 1736285220 | 0.374 | -0.014 | -3.61 | 0.374 | 0.4 | 0.336 | 3495 |
| 1736198820 | 0.388 | 0 | 0.00 | 0.386 | 0.398 | 0.3479999 | 12420 |
| 1735939620 | 0.388 | 0.02 | 5.43 | 0.352 | 0.388 | 0.35 | 3486 |
| 1735853220 | 0.368 | 0.036 | 10.84 | 0.34 | 0.368 | 0.334 | 46694 |
| 1735594020 | 0.332 | -0.036 | -9.78 | 0.332 | 0.366 | 0.332 | 34740 |
| 1735334820 | 0.368 | 0.004 | 1.10 | 0.322 | 0.398 | 0.302 | 35378 |
| 1734989220 | 0.364 | 0.01 | 2.82 | 0.358 | 0.38 | 0.32 | 44547 |
| 1734730020 | 0.354 | 0.022 | 6.63 | 0.384 | 0.384 | 0.354 | 3341 |
| 1734643620 | 0.332 | -0.002 | -0.60 | 0.35 | 0.4 | 0.312 | 14744 |
| 1734557220 | 0.334 | 0.004 | 1.21 | 0.35 | 0.36 | 0.32 | 16480 |
| 1734470820 | 0.33 | -0.024 | -6.78 | 0.3459999 | 0.402 | 0.312 | 31012 |
| 1734384420 | 0.354 | 0.052 | 17.22 | 0.3479999 | 0.358 | 0.322 | 4898 |
| 1734125220 | 0.302 | -0.01 | -3.21 | 0.3479999 | 0.358 | 0.302 | 1587 |
| 1734038820 | 0.312 | 0.01 | 3.31 | 0.358 | 0.358 | 0.302 | 15643 |
| 1733952420 | 0.302 | -0.04 | -11.70 | 0.34 | 0.358 | 0.302 | 6315 |
| 1733866020 | 0.342 | 0.006 | 1.79 | 0.322 | 0.342 | 0.302 | 3143 |
| 1733779620 | 0.336 | 0.006 | 1.82 | 0.342 | 0.394 | 0.302 | 10087 |
| 1733520420 | 0.33 | -0.006 | -1.79 | 0.296 | 0.394 | 0.296 | 23573 |
| 1733434020 | 0.336 | -0.002 | -0.59 | 0.364 | 0.364 | 0.31 | 5965 |
| 1733347620 | 0.338 | 0.036 | 11.92 | 0.3439999 | 0.394 | 0.314 | 14890 |
| 1733261220 | 0.302 | -0.06 | -16.57 | 0.362 | 0.362 | 0.302 | 5404 |
| 1733174820 | 0.362 | -0.002 | -0.55 | 0.402 | 0.404 | 0.362 | 2814 |
| 1732915620 | 0.364 | -0.04 | -9.90 | 0.4 | 0.402 | 0.364 | 1280 |
| 1732829220 | 0.404 | 0.04 | 10.99 | 0.362 | 0.404 | 0.362 | 10709 |
| 1732742820 | 0.364 | 0 | 0.00 | 0.366 | 0.392 | 0.364 | 10796 |
| 1732656420 | 0.364 | 0.062 | 20.53 | 0.364 | 0.4099999 | 0.36 | 22755 |
| 1732570020 | 0.302 | -0.038 | -11.18 | 0.33 | 0.382 | 0.302 | 1881 |
| 1732310820 | 0.34 | -0.072 | -17.48 | 0.3439999 | 0.3439999 | 0.302 | 6972 |
| 1732224420 | 0.412 | 0.11 | 36.42 | 0.324 | 0.412 | 0.324 | 1627 |
| 1732138020 | 0.302 | -0.018 | -5.63 | 0.34 | 0.34 | 0.302 | 3672 |
| 1732051620 | 0.32 | -0.032 | -9.09 | 0.35 | 0.404 | 0.2879998 | 6524 |
| 1731965220 | 0.352 | -0.002 | -0.56 | 0.356 | 0.474 | 0.304 | 5615 |
| 1731705960 | 0.354 | 0.048 | 15.69 | 0.35 | 0.354 | 0.35 | 1139 |
| 1731619560 | 0.306 | -0.05 | -14.04 | 0.4079999 | 0.4079999 | 0.306 | 1025 |
| 1731533160 | 0.356 | -0.042 | -10.55 | 0.356 | 0.356 | 0.306 | 1975 |
| 1731446820 | 0.398 | -0.004 | -1.00 | 0.426 | 0.472 | 0.398 | 10771 |
| 1731360420 | 0.402 | 0 | 0.00 | 0.404 | 0.47 | 0.402 | 2626 |
| 1731101220 | 0.402 | 0 | 0.00 | 0.422 | 0.498 | 0.402 | 3640 |
| 1731014760 | 0.402 | 0 | 0.00 | 0.422 | 0.486 | 0.402 | 2670 |
| 1730928360 | 0.402 | -0.038 | -8.64 | 0.428 | 0.43 | 0.402 | 7385 |
| 1730841960 | 0.44 | -0.006 | -1.35 | 0.448 | 0.448 | 0.401 | 3998 |
| 1730755560 | 0.446 | 0.045 | 11.22 | 0.446 | 0.446 | 0.446 | 871 |
| 1730496360 | 0.401 | 0 | 0.00 | 0.5 | 0.598 | 0.401 | 5543 |
| 1730409960 | 0.401 | 0.001 | 0.25 | 0.401 | 0.401 | 0.401 | 1365 |
| 1730323560 | 0.4 | 0.001 | 0.25 | 0.439 | 0.439 | 0.4 | 5137 |
| 1730237160 | 0.399 | -0.101 | -20.20 | 0.398 | 0.518 | 0.398 | 8830 |
| 1730150760 | 0.5 | 0.077 | 18.20 | 0.431 | 0.5 | 0.43 | 1974 |
| 1729888020 | 0.423 | -0.175 | -29.26 | 0.526 | 0.5799999 | 0.423 | 12800 |
| 1729801560 | 0.598 | 0 | 0.00 | 0.528 | 0.598 | 0.497 | 1870 |
| 1729715160 | 0.598 | -0.018 | -2.92 | 0.433 | 0.598 | 0.433 | 560 |
| 1729628760 | 0.616 | 0.146 | 31.06 | 0.544 | 0.616 | 0.504 | 21353 |
| 1729542360 | 0.47 | -0.029 | -5.81 | 0.522 | 0.522 | 0.47 | 4565 |
| 1729283160 | 0.499 | -0.051 | -9.27 | 0.524 | 0.524 | 0.452 | 5762 |
| 1729196760 | 0.55 | 0.07 | 14.58 | 0.4089999 | 0.55 | 0.4089999 | 270 |
| 1729110360 | 0.48 | 0.122 | 34.08 | 0.55 | 0.586 | 0.385 | 19750 |
| 1729023960 | 0.358 | -0.061 | -14.56 | 0.419 | 0.462 | 0.34 | 7314 |
| 1728937620 | 0.419 | -0.001 | -0.24 | 0.418 | 0.419 | 0.418 | 199 |
| 1728678360 | 0.42 | 0.038 | 9.95 | 0.443 | 0.443 | 0.371 | 8820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
