ASX (E79 Gold Mines Ltd) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:10:38 | 0.036 | 228 | Sell | 0.036 | 0.039 | 2,545,903 | 49 | ASX | ||
01:10:38 | 0.036 | 772 | Sell | 0.036 | 0.039 | 2,545,675 | 48 | ASX | ||
01:10:38 | 0.036 | 52,000 | Sell | 0.036 | 0.039 | 2,544,903 | 47 | ASX | ||
01:10:38 | 0.036 | 30,000 | Sell | 0.036 | 0.039 | 2,492,903 | 46 | ASX | ||
01:10:38 | 0.036 | 8,000 | Sell | 0.036 | 0.039 | 2,462,903 | 45 | ASX | ||
00:51:32 | 0.037 | 63,541 | Buy | 0.036 | 0.037 | 2,454,903 | 44 | ASX | ||
00:51:32 | 0.037 | 27,027 | Buy | 0.036 | 0.037 | 2,391,362 | 43 | ASX | ||
00:51:32 | 0.037 | 100,000 | Sell | 0.037 | 0.039 | 2,364,335 | 42 | ASX | ||
00:51:32 | 0.037 | 50,000 | Sell | 0.037 | 0.039 | 2,264,335 | 41 | ASX | ||
00:51:32 | 0.037 | 46,449 | Sell | 0.037 | 0.039 | 2,214,335 | 40 | ASX | ||
00:44:52 | 0.038 | 21,052 | 0.037 | 0.039 | 2,167,886 | 39 | ASX | |||
00:44:52 | 0.038 | 1,000 | 0.037 | 0.039 | 2,146,834 | 38 | ASX | |||
00:44:52 | 0.038 | 43,261 | Sell | 0.038 | 0.039 | 2,145,834 | 37 | ASX | ||
00:23:49 | 0.038 | 1,000 | Sell | 0.038 | 0.039 | 2,102,573 | 36 | ASX | ||
00:23:14 | 0.038 | 16,559 | Sell | 0.038 | 0.039 | 2,101,573 | 35 | ASX | ||
00:23:14 | 0.038 | 70,758 | Sell | 0.038 | 0.039 | 2,085,014 | 34 | ASX | ||
00:23:14 | 0.038 | 57,205 | Sell | 0.038 | 0.039 | 2,014,256 | 33 | ASX | ||
22:48:12 | 0.039 | 45,585 | Sell | 0.039 | 0.04 | 1,957,051 | 32 | ASX | ||
22:48:12 | 0.039 | 79,415 | Sell | 0.039 | 0.04 | 1,911,466 | 31 | ASX | ||
22:25:39 | 0.039 | 85,000 | Sell | 0.039 | 0.04 | 1,832,051 | 30 | ASX | ||
20:54:36 | 0.038 | 738 | Buy | 0.037 | 0.038 | 1,747,051 | 29 | ASX | ||
20:53:18 | 0.038 | 99,262 | Buy | 0.037 | 0.038 | 1,746,313 | 28 | ASX | ||
20:53:18 | 0.038 | 15,000 | Buy | 0.037 | 0.038 | 1,647,051 | 27 | ASX | ||
20:53:18 | 0.038 | 40,738 | Buy | 0.037 | 0.038 | 1,632,051 | 26 | ASX | ||
20:17:59 | 0.037 | 9,103 | Sell | 0.037 | 0.039 | 1,591,313 | 25 | ASX | ||
20:17:03 | 0.037 | 40,000 | Sell | 0.037 | 0.039 | 1,582,210 | 24 | ASX | ||
20:17:01 | 0.037 | 66,179 | Sell | 0.037 | 0.039 | 1,542,210 | 23 | ASX | ||
20:16:26 | 0.037 | 53,269 | Sell | 0.037 | 0.039 | 1,476,031 | 22 | ASX | ||
20:16:26 | 0.037 | 210,000 | Sell | 0.037 | 0.039 | 1,422,762 | 21 | ASX | ||
20:14:09 | 0.038 | 58,813 | 0.037 | 0.039 | 1,212,762 | 20 | ASX | |||
20:10:06 | 0.038 | 77,500 | Sell | 0.038 | 0.039 | 1,153,949 | 19 | ASX | ||
20:00:23 | 0.0385 | 53,323 | 0.038 | 0.039 | 1,076,449 | 18 | ASX | |||
19:55:11 | 0.038 | 7,052 | Buy | 0.037 | 0.038 | 1,023,126 | 17 | ASX | ||
19:55:11 | 0.038 | 18,080 | Buy | 0.037 | 0.038 | 1,016,074 | 16 | ASX | ||
19:55:11 | 0.038 | 36,160 | Buy | 0.037 | 0.038 | 997,994 | 15 | ASX | ||
19:55:11 | 0.038 | 18,080 | Buy | 0.037 | 0.038 | 961,834 | 14 | ASX | ||
19:55:11 | 0.038 | 146,787 | Buy | 0.037 | 0.038 | 943,754 | 13 | ASX | ||
19:55:11 | 0.0375 | 4,702 | 0.037 | 0.038 | 796,967 | 12 | ASX | |||
19:54:02 | 0.038 | 100,000 | Buy | 0.037 | 0.038 | 792,265 | 11 | ASX | ||
19:44:35 | 0.037 | 90,000 | Sell | 0.037 | 0.038 | 692,265 | 10 | ASX | ||
19:44:33 | 0.0375 | 370 | 0.037 | 0.038 | 602,265 | 9 | ASX | |||
19:23:11 | 0.0375 | 52,963 | 0.037 | 0.038 | 601,895 | 8 | ASX | |||
19:20:34 | 0.038 | 76,568 | Sell | 0.038 | 0.04 | 548,932 | 7 | ASX | ||
19:20:34 | 0.038 | 75,000 | Sell | 0.038 | 0.04 | 472,364 | 6 | ASX | ||
19:15:24 | 0.039 | 94,880 | Buy | 0.037 | 0.039 | 397,364 | 5 | ASX | ||
19:10:21 | 0.04 | 5,000 | Sell | 0.04 | 0.041 | 302,484 | 4 | ASX | ||
19:10:21 | 0.04 | 152,494 | Sell | 0.04 | 0.041 | 297,484 | 3 | ASX | ||
19:07:39 | 0.041 | 13,800 | Buy | 0.037 | 0.042 | 144,990 | 2 | ASX | ||
19:07:39 | 0.041 | 131,190 | Buy | 0.037 | 0.042 | 131,190 | 1 | ASX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions